85.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 67.18 | 68.62 | 67.12 | 68.30 | 35.9M |
| 2024-12-30 | 67.30 | 67.50 | 66.94 | 67.22 | 40.9M |
| 2024-12-27 | 67.52 | 67.88 | 66.82 | 67.34 | 60.3M |
| 2024-12-24 | 66.80 | 67.92 | 66.62 | 67.76 | 27.8M |
| 2024-12-23 | 66.92 | 66.92 | 66.28 | 66.48 | 63.3M |
| 2024-12-20 | 66.84 | 66.94 | 66.12 | 66.50 | 153.4M |
| 2024-12-19 | 67.00 | 67.42 | 66.78 | 67.06 | 63.5M |
| 2024-12-18 | 68.18 | 68.18 | 66.78 | 67.24 | 122.9M |
| 2024-12-17 | 67.92 | 68.16 | 67.40 | 67.60 | 79.1M |
| 2024-12-16 | 69.08 | 69.42 | 68.30 | 68.40 | 74.2M |
| 2024-12-13 | 68.86 | 69.50 | 68.84 | 69.10 | 92.9M |
| 2024-12-12 | 69.04 | 69.66 | 68.78 | 68.96 | 55.4M |
| 2024-12-11 | 69.52 | 69.88 | 69.06 | 69.06 | 182.3M |
| 2024-12-10 | 70.36 | 70.74 | 69.76 | 69.80 | 79.3M |
| 2024-12-09 | 71.74 | 72.30 | 70.66 | 70.82 | 72.0M |
| 2024-12-06 | 71.86 | 72.94 | 71.60 | 72.12 | 120.0M |
| 2024-12-05 | 69.96 | 71.58 | 69.96 | 71.58 | 121.2M |
| 2024-12-04 | 70.24 | 70.50 | 69.52 | 69.80 | 61.4M |
| 2024-12-03 | 70.32 | 71.20 | 70.20 | 70.34 | 61.3M |
| 2024-12-02 | 70.84 | 71.72 | 70.76 | 70.90 | 279.1M |
| 2024-11-29 | 71.54 | 72.00 | 70.60 | 70.88 | 57.9M |
| 2024-11-28 | 71.66 | 71.90 | 71.30 | 71.70 | 73.1M |
| 2024-11-27 | 70.94 | 71.60 | 70.48 | 71.36 | 58.9M |
| 2024-11-26 | 71.06 | 71.80 | 70.92 | 71.04 | 71.1M |
| 2024-11-25 | 69.98 | 71.48 | 69.92 | 71.08 | 253.0M |
| 2024-11-22 | 69.24 | 70.36 | 69.24 | 70.08 | 64.9M |
| 2024-11-21 | 69.40 | 70.06 | 68.82 | 68.88 | 56.7M |
| 2024-11-20 | 70.72 | 71.42 | 70.62 | 71.24 | 62.8M |
| 2024-11-19 | 70.82 | 71.38 | 70.12 | 70.70 | 71.9M |
| 2024-11-18 | 69.66 | 70.92 | 69.64 | 70.74 | 55.8M |
| 2024-11-15 | 69.00 | 70.20 | 68.92 | 69.54 | 63.5M |
| 2024-11-14 | 69.24 | 69.60 | 68.66 | 69.32 | 59.6M |
| 2024-11-13 | 66.42 | 69.12 | 66.42 | 69.06 | 211.4M |
| 2024-11-12 | 69.44 | 71.04 | 67.02 | 67.02 | 223.0M |
| 2024-11-11 | 72.60 | 73.00 | 72.14 | 73.00 | 54.4M |
| 2024-11-08 | 71.74 | 72.40 | 71.34 | 72.04 | 57.6M |
| 2024-11-07 | 72.68 | 73.36 | 71.50 | 71.90 | 56.7M |
| 2024-11-06 | 72.80 | 73.10 | 71.76 | 72.46 | 71.8M |
| 2024-11-05 | 71.94 | 73.56 | 71.94 | 72.46 | 55.1M |
| 2024-11-04 | 72.42 | 72.76 | 72.18 | 72.18 | 29.2M |
| 2024-11-01 | 71.74 | 72.80 | 71.44 | 72.34 | 44.4M |
| 2024-10-31 | 71.94 | 72.38 | 71.58 | 72.02 | 67.1M |
| 2024-10-30 | 71.44 | 72.96 | 71.04 | 72.36 | 76.1M |
| 2024-10-29 | 73.84 | 73.84 | 71.60 | 71.80 | 155.2M |
| 2024-10-28 | 73.76 | 74.16 | 73.06 | 73.90 | 48.7M |
| 2024-10-25 | 73.48 | 74.00 | 73.28 | 73.68 | 44.0M |
| 2024-10-24 | 73.36 | 74.28 | 73.32 | 73.60 | 43.4M |
| 2024-10-23 | 73.46 | 73.72 | 72.90 | 73.12 | 43.3M |
| 2024-10-22 | 74.30 | 74.38 | 73.18 | 73.72 | 43.0M |
| 2024-10-21 | 75.00 | 75.34 | 74.40 | 74.50 | 34.3M |
| 2024-10-18 | 74.66 | 75.24 | 74.50 | 75.02 | 41.5M |
| 2024-10-17 | 76.06 | 76.08 | 74.06 | 75.02 | 96.8M |
| 2024-10-16 | 74.84 | 76.10 | 74.78 | 76.10 | 76.9M |
| 2024-10-15 | 74.68 | 74.80 | 73.70 | 74.30 | 49.4M |
| 2024-10-14 | 73.72 | 74.38 | 73.38 | 74.14 | 51.0M |
| 2024-10-11 | 74.54 | 74.58 | 73.72 | 73.80 | 33.4M |
| 2024-10-10 | 74.48 | 75.22 | 74.38 | 74.66 | 30.7M |
| 2024-10-09 | 73.92 | 74.50 | 73.90 | 74.44 | 22.8M |
| 2024-10-08 | 73.86 | 74.50 | 73.72 | 73.84 | 34.5M |
| 2024-10-07 | 73.90 | 74.70 | 72.98 | 74.50 | 80.0M |
| 2024-10-04 | 74.00 | 74.64 | 73.14 | 73.90 | 47.2M |
| 2024-10-03 | 74.16 | 74.26 | 73.16 | 73.74 | 48.9M |
| 2024-10-02 | 74.98 | 75.00 | 73.00 | 73.70 | 54.0M |
| 2024-10-01 | 75.38 | 75.48 | 74.96 | 75.12 | 70.8M |
| 2024-09-30 | 75.76 | 75.90 | 75.04 | 75.04 | 38.5M |
| 2024-09-27 | 75.42 | 75.86 | 75.08 | 75.62 | 45.8M |
| 2024-09-26 | 76.40 | 76.48 | 74.98 | 75.40 | 70.4M |
| 2024-09-25 | 75.48 | 76.02 | 75.12 | 75.84 | 39.0M |
| 2024-09-24 | 76.14 | 76.34 | 75.32 | 75.80 | 40.0M |
| 2024-09-23 | 75.70 | 76.22 | 75.36 | 75.94 | 35.3M |
| 2024-09-20 | 75.64 | 76.18 | 75.44 | 75.56 | 153.1M |
| 2024-09-19 | 78.14 | 78.22 | 75.64 | 76.16 | 66.3M |
| 2024-09-18 | 77.68 | 78.08 | 77.36 | 78.08 | 34.1M |
| 2024-09-17 | 78.96 | 79.50 | 77.54 | 77.62 | 59.9M |
| 2024-09-16 | 77.54 | 78.48 | 77.20 | 78.42 | 0.0M |
| 2024-09-13 | 76.74 | 77.88 | 76.74 | 77.60 | 57.7M |
| 2024-09-12 | 76.88 | 77.24 | 76.10 | 76.78 | 70.6M |
| 2024-09-11 | 75.82 | 76.90 | 75.58 | 76.58 | 67.9M |
| 2024-09-10 | 76.34 | 76.80 | 75.48 | 75.48 | 52.2M |
| 2024-09-09 | 76.76 | 77.14 | 76.40 | 76.58 | 36.6M |
| 2024-09-06 | 77.74 | 77.88 | 76.38 | 76.46 | 56.1M |
| 2024-09-05 | 76.58 | 78.64 | 76.50 | 78.18 | 88.3M |
| 2024-09-04 | 75.24 | 76.78 | 75.18 | 76.78 | 74.4M |
| 2024-09-03 | 75.50 | 76.62 | 75.36 | 75.66 | 169.0M |
| 2024-09-02 | 74.50 | 75.64 | 74.34 | 75.62 | 42.4M |
| 2024-08-30 | 74.32 | 74.58 | 73.84 | 74.42 | 122.3M |
| 2024-08-29 | 74.90 | 75.18 | 74.04 | 74.06 | 39.0M |
| 2024-08-28 | 74.80 | 74.96 | 74.10 | 74.84 | 42.4M |
| 2024-08-27 | 73.34 | 74.96 | 73.34 | 74.74 | 44.8M |
| 2024-08-23 | 73.80 | 74.12 | 73.50 | 74.02 | 44.9M |
| 2024-08-22 | 73.50 | 73.94 | 73.46 | 73.60 | 34.2M |
| 2024-08-21 | 73.60 | 73.98 | 73.18 | 73.60 | 64.3M |
| 2024-08-20 | 75.32 | 75.34 | 73.54 | 73.88 | 59.2M |
| 2024-08-19 | 74.62 | 75.50 | 74.54 | 75.50 | 89.8M |
| 2024-08-16 | 74.28 | 74.72 | 73.72 | 74.72 | 37.8M |
| 2024-08-15 | 74.72 | 75.74 | 74.37 | 74.50 | 61.5M |
| 2024-08-14 | 73.74 | 74.60 | 73.42 | 74.54 | 44.6M |
| 2024-08-13 | 74.26 | 74.48 | 73.02 | 73.74 | 52.0M |
| 2024-08-12 | 74.14 | 74.82 | 73.02 | 74.44 | 72.5M |
| 2024-08-09 | 73.70 | 74.32 | 73.34 | 73.80 | 70.0M |
| 2024-08-08 | 73.02 | 73.70 | 63.06 | 73.64 | 54.5M |
| 2024-08-07 | 70.78 | 73.46 | 70.68 | 73.20 | 80.2M |
| 2024-08-06 | 69.78 | 70.74 | 63.06 | 70.44 | 84.4M |
| 2024-08-05 | 70.36 | 71.76 | 68.08 | 69.40 | 136.4M |
| 2024-08-02 | 71.64 | 72.48 | 71.40 | 72.26 | 53.1M |
| 2024-08-01 | 72.84 | 73.26 | 71.95 | 72.12 | 34.7M |
| 2024-07-31 | 73.52 | 74.36 | 72.30 | 72.44 | 52.1M |
| 2024-07-30 | 73.36 | 73.40 | 72.76 | 73.14 | 47.9M |
| 2024-07-29 | 74.16 | 74.78 | 73.22 | 73.22 | 49.0M |
| 2024-07-26 | 72.08 | 73.32 | 71.90 | 73.22 | 67.9M |
| 2024-07-25 | 69.50 | 72.34 | 68.58 | 72.14 | 153.5M |
| 2024-07-24 | 63.06 | 70.62 | 63.06 | 70.44 | 46.3M |
| 2024-07-23 | 70.20 | 70.88 | 69.84 | 70.58 | 76.6M |
| 2024-07-22 | 71.00 | 71.08 | 70.04 | 70.42 | 30.1M |
| 2024-07-19 | 71.08 | 71.08 | 69.93 | 70.50 | 33.2M |
| 2024-07-18 | 70.90 | 71.38 | 70.20 | 70.88 | 37.5M |
| 2024-07-17 | 69.72 | 70.80 | 69.10 | 70.64 | 209.6M |
| 2024-07-16 | 69.16 | 70.12 | 69.16 | 69.38 | 67.1M |
| 2024-07-15 | 69.92 | 70.96 | 69.52 | 69.70 | 66.7M |
| 2024-07-12 | 71.74 | 72.18 | 70.52 | 70.52 | 42.4M |
| 2024-07-11 | 72.36 | 72.88 | 70.49 | 71.22 | 47.1M |
| 2024-07-10 | 71.16 | 72.90 | 70.56 | 72.44 | 95.9M |
| 2024-07-09 | 70.82 | 71.14 | 69.78 | 71.00 | 65.8M |
| 2024-07-08 | 69.56 | 71.10 | 69.56 | 70.42 | 55.6M |
| 2024-07-05 | 69.56 | 70.85 | 69.56 | 70.32 | 39.8M |
| 2024-07-04 | 69.50 | 70.04 | 68.74 | 69.98 | 36.8M |
| 2024-07-03 | 69.34 | 69.74 | 68.70 | 69.16 | 92.2M |
| 2024-07-02 | 69.80 | 70.70 | 68.74 | 68.96 | 63.4M |
| 2024-07-01 | 69.94 | 71.08 | 69.34 | 70.24 | 56.3M |
| 2024-06-28 | 69.54 | 70.36 | 69.52 | 69.76 | 58.7M |
| 2024-06-27 | 70.00 | 70.46 | 69.42 | 69.42 | 88.1M |
| 2024-06-26 | 70.46 | 70.90 | 69.44 | 69.72 | 151.3M |
| 2024-06-25 | 72.58 | 72.90 | 70.60 | 70.66 | 55.5M |
| 2024-06-24 | 72.72 | 72.72 | 71.26 | 72.30 | 55.4M |
| 2024-06-21 | 72.12 | 72.72 | 71.14 | 71.62 | 107.3M |
| 2024-06-20 | 72.12 | 72.32 | 71.20 | 72.28 | 80.7M |
| 2024-06-19 | 71.20 | 72.08 | 71.00 | 71.64 | 74.4M |
| 2024-06-18 | 70.10 | 71.00 | 70.02 | 70.64 | 67.3M |
| 2024-06-17 | 69.20 | 70.18 | 69.18 | 69.78 | 98.6M |
| 2024-06-14 | 68.76 | 70.10 | 68.60 | 68.96 | 71.1M |
| 2024-06-13 | 68.84 | 69.55 | 68.62 | 68.70 | 222.2M |
| 2024-06-12 | 69.58 | 70.54 | 69.00 | 69.00 | 152.9M |
| 2024-06-11 | 71.24 | 71.58 | 69.86 | 70.10 | 91.3M |
| 2024-06-10 | 70.56 | 71.96 | 70.42 | 70.88 | 110.9M |
| 2024-06-07 | 71.68 | 73.08 | 71.46 | 71.52 | 71.9M |
| 2024-06-06 | 72.98 | 72.98 | 71.52 | 72.20 | 119.6M |
| 2024-06-05 | 77.16 | 77.90 | 76.36 | 76.64 | 88.0M |
| 2024-06-04 | 75.84 | 77.00 | 75.61 | 76.84 | 69.3M |
| 2024-06-03 | 76.24 | 77.08 | 75.92 | 76.50 | 153.7M |
| 2024-05-31 | 74.90 | 75.92 | 74.26 | 75.62 | 337.3M |
| 2024-05-30 | 73.14 | 74.92 | 73.14 | 74.78 | 72.1M |
| 2024-05-29 | 73.58 | 74.54 | 73.40 | 73.86 | 57.6M |
| 2024-05-28 | 73.82 | 75.04 | 73.04 | 74.08 | 71.2M |
| 2024-05-24 | 73.88 | 74.48 | 73.26 | 73.50 | 100.5M |
| 2024-05-23 | 75.18 | 75.90 | 74.18 | 74.18 | 68.5M |
| 2024-05-22 | 75.70 | 75.78 | 74.46 | 75.32 | 149.7M |
| 2024-05-21 | 76.14 | 77.64 | 74.92 | 75.24 | 95.5M |
| 2024-05-20 | 77.04 | 77.88 | 76.80 | 77.16 | 44.5M |
| 2024-05-17 | 77.76 | 78.78 | 77.00 | 77.18 | 120.5M |
| 2024-05-16 | 76.78 | 77.99 | 75.64 | 77.52 | 95.4M |
| 2024-05-15 | 72.50 | 77.06 | 72.50 | 76.10 | 162.5M |
| 2024-05-14 | 69.56 | 73.76 | 69.56 | 73.28 | 204.5M |
| 2024-05-13 | 69.54 | 71.18 | 69.48 | 69.98 | 90.4M |
| 2024-05-10 | 68.88 | 69.95 | 67.66 | 69.40 | 62.7M |
| 2024-05-09 | 68.18 | 68.94 | 67.12 | 68.08 | 49.8M |
| 2024-05-08 | 68.02 | 68.12 | 67.02 | 67.54 | 70.6M |
| 2024-05-07 | 68.00 | 69.00 | 67.84 | 67.92 | 68.2M |
| 2024-05-03 | 67.96 | 68.76 | 67.40 | 68.44 | 88.3M |
| 2024-05-02 | 67.92 | 68.52 | 67.06 | 67.82 | 40.1M |
| 2024-05-01 | 69.32 | 69.32 | 67.40 | 67.48 | 27.0M |
| 2024-04-30 | 68.66 | 69.85 | 67.54 | 67.66 | 85.1M |
| 2024-04-29 | 69.10 | 70.20 | 68.76 | 70.00 | 49.2M |
| 2024-04-26 | 68.58 | 70.00 | 68.58 | 69.08 | 55.2M |
| 2024-04-25 | 69.34 | 70.06 | 68.36 | 69.00 | 63.5M |
| 2024-04-24 | 69.68 | 70.06 | 68.64 | 69.34 | 91.3M |
| 2024-04-23 | 69.94 | 70.64 | 69.62 | 69.62 | 150.8M |
| 2024-04-22 | 66.58 | 69.94 | 66.58 | 69.62 | 80.9M |
| 2024-04-19 | 66.50 | 67.10 | 65.78 | 67.00 | 69.2M |
| 2024-04-18 | 66.66 | 67.08 | 65.96 | 66.38 | 82.2M |
| 2024-04-17 | 65.76 | 66.96 | 65.36 | 66.48 | 43.5M |
| 2024-04-16 | 66.22 | 67.56 | 65.94 | 66.06 | 60.6M |
| 2024-04-15 | 67.20 | 67.64 | 66.28 | 67.14 | 60.9M |
| 2024-04-12 | 67.20 | 67.96 | 66.82 | 67.22 | 57.1M |
| 2024-04-11 | 67.20 | 67.66 | 66.34 | 66.72 | 69.8M |
| 2024-04-10 | 68.94 | 68.94 | 66.96 | 67.16 | 61.6M |
| 2024-04-09 | 67.76 | 68.82 | 67.30 | 68.02 | 62.5M |
| 2024-04-08 | 68.42 | 68.70 | 67.80 | 68.50 | 54.3M |
| 2024-04-05 | 70.54 | 70.54 | 68.42 | 68.58 | 75.9M |
| 2024-04-04 | 71.18 | 71.78 | 69.90 | 70.10 | 177.9M |
| 2024-04-03 | 70.04 | 71.44 | 70.04 | 71.20 | 83.8M |
| 2024-04-02 | 70.28 | 71.42 | 70.02 | 70.30 | 84.5M |
| 2024-03-28 | 70.42 | 70.72 | 69.00 | 70.46 | 86.4M |
| 2024-03-27 | 68.49 | 69.91 | 68.07 | 69.42 | 98.7M |
| 2024-03-26 | 68.07 | 68.80 | 67.45 | 68.68 | 123.8M |
| 2024-03-25 | 68.42 | 68.87 | 67.27 | 68.38 | 73.8M |
| 2024-03-22 | 67.34 | 69.20 | 67.27 | 68.43 | 144.5M |
| 2024-03-21 | 67.14 | 68.76 | 66.59 | 67.50 | 160.4M |
| 2024-03-20 | 66.60 | 67.77 | 65.92 | 67.28 | 87.3M |
| 2024-03-19 | 67.46 | 67.85 | 66.23 | 66.50 | 147.1M |
| 2024-03-18 | 69.90 | 69.90 | 67.32 | 67.33 | 211.4M |
| 2024-03-15 | 67.56 | 70.84 | 66.89 | 69.85 | 691.2M |
| 2024-03-14 | 66.35 | 67.47 | 65.82 | 66.09 | 124.5M |
| 2024-03-13 | 69.91 | 69.91 | 66.51 | 66.52 | 155.7M |
| 2024-03-12 | 70.57 | 71.82 | 69.29 | 69.30 | 132.3M |
| 2024-03-11 | 70.75 | 71.37 | 70.14 | 70.15 | 116.0M |
| 2024-03-08 | 70.00 | 71.35 | 69.15 | 70.94 | 79.7M |
| 2024-03-07 | 69.33 | 70.90 | 69.09 | 69.78 | 144.1M |
| 2024-03-06 | 70.44 | 71.40 | 69.50 | 69.62 | 139.3M |
| 2024-03-05 | 69.45 | 70.96 | 69.00 | 70.28 | 78.6M |
| 2024-03-04 | 70.70 | 71.00 | 69.22 | 69.49 | 126.9M |
| 2024-03-01 | 69.40 | 71.34 | 68.71 | 70.46 | 209.3M |
| 2024-02-29 | 68.07 | 71.25 | 67.34 | 69.12 | 303.0M |
| 2024-02-28 | 70.23 | 71.35 | 67.78 | 68.29 | 143.4M |
| 2024-02-27 | 66.06 | 68.63 | 65.69 | 68.40 | 120.0M |
| 2024-02-26 | 66.15 | 66.69 | 65.40 | 66.08 | 144.7M |
| 2024-02-23 | 65.72 | 67.37 | 63.81 | 66.25 | 186.1M |
| 2024-02-22 | 66.13 | 66.47 | 65.57 | 65.74 | 64.9M |
| 2024-02-21 | 66.60 | 67.47 | 65.89 | 65.96 | 90.5M |
| 2024-02-20 | 67.30 | 67.71 | 66.31 | 67.07 | 55.6M |
| 2024-02-19 | 66.58 | 67.48 | 65.24 | 67.10 | 71.7M |
| 2024-02-16 | 66.58 | 66.96 | 65.62 | 65.63 | 90.7M |
| 2024-02-15 | 64.99 | 67.60 | 64.49 | 66.57 | 116.3M |
| 2024-02-14 | 65.67 | 68.72 | 63.77 | 65.37 | 240.3M |
| 2024-02-13 | 64.34 | 64.93 | 63.11 | 64.15 | 157.2M |
| 2024-02-12 | 62.59 | 64.25 | 62.59 | 64.25 | 110.0M |
| 2024-02-09 | 63.53 | 63.91 | 62.96 | 62.97 | 172.6M |
| 2024-02-08 | 63.64 | 64.73 | 63.31 | 63.51 | 77.2M |
| 2024-02-07 | 65.26 | 66.62 | 63.60 | 63.60 | 116.7M |
| 2024-02-06 | 66.21 | 66.88 | 65.82 | 66.23 | 81.1M |
| 2024-02-05 | 68.62 | 69.01 | 66.33 | 66.33 | 163.6M |
| 2024-02-02 | 68.25 | 69.12 | 66.87 | 68.60 | 97.9M |
| 2024-02-01 | 67.64 | 71.37 | 66.77 | 67.27 | 55.0M |
| 2024-01-31 | 67.43 | 69.16 | 65.89 | 67.32 | 112.4M |
| 2024-01-30 | 70.36 | 70.92 | 68.73 | 68.75 | 50.9M |
| 2024-01-29 | 70.88 | 70.99 | 69.17 | 69.30 | 47.5M |
| 2024-01-26 | 69.32 | 71.16 | 67.72 | 70.76 | 84.4M |
| 2024-01-25 | 68.50 | 68.86 | 68.00 | 68.12 | 49.4M |
| 2024-01-24 | 70.18 | 70.18 | 68.72 | 68.91 | 63.1M |
| 2024-01-23 | 67.73 | 69.62 | 67.73 | 69.14 | 64.6M |
| 2024-01-22 | 67.57 | 68.70 | 67.56 | 68.13 | 68.7M |
| 2024-01-19 | 66.09 | 67.71 | 65.52 | 67.64 | 150.3M |
| 2024-01-18 | 66.46 | 67.58 | 65.91 | 65.91 | 85.0M |
| 2024-01-17 | 66.43 | 67.80 | 66.33 | 66.86 | 65.3M |
| 2024-01-16 | 67.98 | 67.98 | 66.62 | 67.40 | 131.8M |
| 2024-01-15 | 67.26 | 67.63 | 66.71 | 67.16 | 34.8M |
| 2024-01-12 | 67.18 | 67.80 | 66.70 | 67.48 | 62.4M |
| 2024-01-11 | 68.58 | 70.35 | 67.11 | 67.11 | 111.6M |
| 2024-01-10 | 69.87 | 70.19 | 68.61 | 68.62 | 42.8M |
| 2024-01-09 | 70.00 | 70.36 | 69.62 | 70.01 | 61.3M |
| 2024-01-08 | 70.35 | 70.47 | 69.17 | 69.98 | 173.5M |
| 2024-01-05 | 70.20 | 70.70 | 69.88 | 70.40 | 78.3M |
| 2024-01-04 | 70.33 | 70.81 | 69.00 | 70.45 | 37.4M |
| 2024-01-03 | 70.00 | 71.02 | 69.38 | 69.51 | 90.2M |
| 2024-01-02 | 68.62 | 70.22 | 68.47 | 69.76 | 62.5M |