Vodafone Group PLC

VOD
🏛️ uk →
85.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.08 85.12 84.98 85.00 193.0K
08:01 84.94 85.02 84.94 85.02 29.2K
08:02 84.94 84.94 84.85 84.85 7.4K
08:03 84.80 84.81 84.80 84.80 6.9K
08:04 84.76 84.79 84.70 84.76 65.5K
08:05 84.80 84.88 84.80 84.88 168.7K
08:06 84.76 84.76 84.66 84.66 30.1K
08:07 84.66 84.68 84.66 84.68 10.3K
08:08 84.74 84.74 84.74 84.74 2.1K
08:09 84.78 84.84 84.78 84.84 34.4K
08:11 84.80 84.80 84.74 84.74 26.2K
08:12 84.82 84.86 84.82 84.86 14.3K
08:13 84.90 84.96 84.90 84.96 9.3K
08:14 84.96 84.96 84.96 84.96 0.4K
08:15 85.02 85.02 84.98 85.00 5.7K
08:16 85.12 85.12 85.06 85.06 26.3K
08:17 85.12 85.12 85.06 85.06 5.4K
08:18 85.03 85.04 84.96 85.02 21.0K
08:19 85.00 85.00 85.00 85.00 0.1K
08:20 85.00 85.00 84.98 84.98 0.0K
08:21 84.98 85.06 84.98 85.06 0.0K
08:22 85.06 85.06 85.02 85.02 0.2K
08:23 85.06 85.08 85.02 85.06 12.0K
08:24 85.04 85.08 85.04 85.08 1.3K
08:25 85.08 85.08 85.06 85.08 1.5K
08:26 85.10 85.12 85.10 85.12 2.0K
08:27 85.12 85.12 85.10 85.12 36.5K
08:28 85.06 85.06 85.06 85.06 31.6K
08:29 85.06 85.08 85.06 85.06 25.0K
08:30 85.16 85.24 85.16 85.24 25.8K
08:31 85.22 85.26 85.22 85.24 21.3K
08:32 85.20 85.21 85.20 85.20 21.6K
08:33 85.24 85.24 85.24 85.24 0.0K
08:35 85.22 85.22 85.16 85.22 0.4K
08:36 85.24 85.24 85.20 85.20 0.0K
08:37 85.24 85.24 85.18 85.18 11.0K
08:38 85.16 85.16 85.14 85.14 22.1K
08:39 85.11 85.19 85.08 85.19 4.3K
08:40 85.16 85.16 85.16 85.16 0.0K
08:41 85.16 85.16 85.14 85.14 26.6K
08:43 85.18 85.18 85.18 85.18 0.0K
08:44 85.12 85.22 85.12 85.22 0.1K
08:45 85.22 85.22 85.22 85.22 0.0K
08:46 85.18 85.24 85.18 85.24 0.0K
08:47 85.24 85.24 85.24 85.24 0.2K
08:48 85.24 85.24 85.24 85.24 9.9K
08:49 85.26 85.26 85.22 85.23 1.7K
08:50 85.21 85.28 85.21 85.28 4.7K
08:51 85.24 85.24 85.24 85.24 6.6K
08:52 85.28 85.28 85.28 85.28 0.1K
08:53 85.30 85.30 85.30 85.30 0.0K
08:55 85.26 85.26 85.26 85.26 7.9K
08:56 85.24 85.24 85.24 85.24 3.2K
08:57 85.19 85.19 85.16 85.16 6.7K
08:58 85.16 85.20 85.16 85.20 1.7K
09:00 85.14 85.18 85.14 85.15 5.1K
09:01 85.16 85.16 85.16 85.16 0.5K
09:02 85.18 85.18 85.18 85.18 5.2K
09:03 85.24 85.24 85.24 85.24 23.8K
09:04 85.26 85.26 85.24 85.25 30.0K
09:05 85.28 85.28 85.28 85.28 1.1K
09:06 85.28 85.28 85.28 85.28 0.0K
09:08 85.28 85.28 85.26 85.26 4.7K
09:09 85.30 85.30 85.22 85.27 45.9K
09:10 85.18 85.18 85.18 85.18 12.4K
09:11 85.20 85.20 85.16 85.16 0.5K
09:12 85.22 85.22 85.14 85.18 94.9K
09:13 85.22 85.22 85.22 85.22 21.7K
09:14 85.22 85.22 85.22 85.22 12.5K
09:15 85.30 85.30 85.30 85.30 33.6K
09:16 85.32 85.36 85.30 85.30 32.9K
09:17 85.36 85.38 85.30 85.36 48.3K
09:18 85.38 85.38 85.32 85.32 236.9K
09:19 85.30 85.30 85.18 85.24 138.5K
09:21 85.18 85.18 85.18 85.18 23.0K
09:22 85.16 85.18 85.16 85.17 10.3K
09:23 85.17 85.22 85.17 85.22 6.6K
09:24 85.18 85.18 85.18 85.18 7.1K
09:25 85.16 85.22 85.16 85.22 0.9K
09:26 85.18 85.20 85.18 85.20 2.0K
09:27 85.18 85.18 85.18 85.18 34.6K
09:28 85.22 85.22 85.22 85.22 0.1K
09:29 85.16 85.16 85.16 85.16 0.0K
09:30 85.18 85.20 85.16 85.16 38.7K
09:31 85.18 85.18 85.18 85.18 0.0K
09:32 85.14 85.18 85.12 85.12 145.5K
09:33 85.10 85.12 85.10 85.12 7.4K
09:34 85.14 85.14 85.14 85.14 13.3K
09:35 85.16 85.16 85.15 85.16 2.3K
09:36 85.17 85.26 85.17 85.24 20.4K
09:37 85.26 85.26 85.26 85.26 0.0K
09:39 85.22 85.26 85.22 85.26 0.2K
09:40 85.26 85.26 85.26 85.26 6.5K
09:41 85.26 85.26 85.26 85.26 0.0K
09:42 85.28 85.30 85.28 85.30 8.3K
09:43 85.32 85.32 85.32 85.32 2.8K
09:44 85.34 85.36 85.32 85.36 21.4K
09:45 85.34 85.34 85.32 85.32 39.1K
09:46 85.32 85.32 85.32 85.32 0.4K
09:47 85.32 85.36 85.32 85.32 44.6K
09:48 85.33 85.33 85.30 85.30 12.8K
09:49 85.32 85.32 85.32 85.32 0.0K
09:50 85.28 85.28 85.26 85.27 47.5K
09:51 85.28 85.28 85.28 85.28 1.9K
09:52 85.30 85.32 85.30 85.32 0.0K
09:53 85.29 85.32 85.29 85.32 2.6K
09:54 85.30 85.30 85.30 85.30 1.3K
09:55 85.30 85.30 85.28 85.28 15.8K
09:56 85.30 85.30 85.30 85.30 0.0K
09:58 85.33 85.33 85.33 85.33 4.0K
09:59 85.36 85.38 85.36 85.38 63.1K
10:00 85.40 85.40 85.38 85.38 53.4K
10:01 85.38 85.38 85.36 85.38 22.1K
10:02 85.38 85.40 85.38 85.40 2.5K
10:03 85.38 85.40 85.38 85.40 1.3K
10:04 85.39 85.39 85.39 85.39 4.1K
10:05 85.44 85.50 85.44 85.50 20.0K
10:06 85.50 85.52 85.50 85.50 54.8K
10:07 85.50 85.50 85.49 85.49 40.1K
10:08 85.48 85.54 85.48 85.52 2.0K
10:09 85.50 85.50 85.50 85.50 0.4K
10:11 85.54 85.54 85.54 85.54 0.0K
10:12 85.54 85.58 85.54 85.58 20.7K
10:13 85.58 85.58 85.55 85.56 5.4K
10:14 85.54 85.60 85.54 85.60 3.8K
10:15 85.56 85.60 85.52 85.52 45.8K
10:16 85.54 85.54 85.52 85.52 11.0K
10:17 85.54 85.54 85.54 85.54 0.0K
10:18 85.56 85.56 85.52 85.52 0.0K
10:19 85.54 85.54 85.54 85.54 0.0K
10:20 85.56 85.56 85.54 85.56 17.7K
10:21 85.58 85.60 85.58 85.60 11.4K
10:22 85.62 85.62 85.62 85.62 56.8K
10:23 85.62 85.64 85.62 85.64 4.6K
10:24 85.62 85.64 85.62 85.64 86.9K
10:25 85.62 85.64 85.60 85.60 26.8K
10:26 85.62 85.66 85.62 85.66 41.1K
10:27 85.62 85.62 85.60 85.62 19.1K
10:28 85.66 85.66 85.62 85.64 11.5K
10:29 85.62 85.64 85.62 85.62 23.5K
10:31 85.62 85.64 85.60 85.60 26.9K
10:32 85.60 85.60 85.56 85.58 35.0K
10:33 85.56 85.56 85.54 85.54 8.9K
10:34 85.55 85.58 85.54 85.54 69.6K
10:35 85.56 85.56 85.55 85.55 8.6K
10:36 85.56 85.56 85.56 85.56 0.0K
10:37 85.55 85.55 85.55 85.55 3.1K
10:38 85.56 85.60 85.56 85.60 6.0K
10:39 85.58 85.60 85.58 85.60 33.4K
10:40 85.60 85.60 85.56 85.60 11.9K
10:42 85.52 85.58 85.52 85.58 52.7K
10:44 85.58 85.58 85.54 85.54 31.6K
10:45 85.55 85.58 85.55 85.58 3.5K
10:46 85.62 85.62 85.59 85.59 0.5K
10:48 85.60 85.68 85.60 85.66 15.6K
10:49 85.66 85.66 85.66 85.66 2.2K
10:50 85.68 85.70 85.66 85.66 12.4K
10:51 85.64 85.64 85.62 85.62 33.0K
10:53 85.62 85.62 85.58 85.58 44.0K
10:54 85.58 85.60 85.58 85.60 9.4K
10:55 85.60 85.64 85.60 85.60 30.2K
10:56 85.60 85.66 85.58 85.62 9.9K
10:57 85.56 85.56 85.50 85.50 61.1K
10:58 85.52 85.52 85.50 85.50 0.0K
10:59 85.48 85.52 85.48 85.52 1.1K
11:00 85.54 85.56 85.54 85.56 0.0K
11:01 85.52 85.52 85.50 85.50 44.5K
11:02 85.50 85.52 85.50 85.52 16.0K
11:03 85.52 85.52 85.52 85.52 0.0K
11:04 85.48 85.48 85.48 85.48 0.1K
11:05 85.46 85.46 85.46 85.46 0.0K
11:06 85.52 85.52 85.52 85.52 0.0K
11:07 85.50 85.50 85.50 85.50 0.4K
11:08 85.46 85.46 85.46 85.46 0.0K
11:09 85.50 85.52 85.48 85.50 5.6K
11:10 85.50 85.52 85.50 85.52 3.1K
11:11 85.54 85.54 85.54 85.54 0.4K
11:12 85.56 85.56 85.56 85.56 31.4K
11:13 85.52 85.52 85.52 85.52 0.0K
11:14 85.50 85.50 85.48 85.48 4.7K
11:15 85.50 85.50 85.48 85.50 44.2K
11:16 85.48 85.48 85.48 85.48 0.8K
11:18 85.50 85.50 85.48 85.48 2.7K
11:19 85.48 85.52 85.48 85.52 2.3K
11:21 85.50 85.50 85.50 85.50 16.0K
11:22 85.52 85.52 85.50 85.50 26.6K
11:23 85.50 85.50 85.50 85.50 5.8K
11:24 85.50 85.52 85.50 85.52 0.3K
11:25 85.48 85.52 85.48 85.52 6.2K
11:26 85.52 85.52 85.48 85.48 32.8K
11:27 85.46 85.50 85.46 85.50 0.1K
11:28 85.46 85.46 85.46 85.46 55.0K
11:29 85.50 85.50 85.50 85.50 0.0K
11:30 85.50 85.50 85.46 85.46 0.0K
11:31 85.46 85.50 85.46 85.50 29.6K
11:33 85.54 85.54 85.54 85.54 0.7K
11:34 85.52 85.52 85.52 85.52 0.0K
11:35 85.53 85.53 85.53 85.53 1.6K
11:36 85.54 85.56 85.54 85.56 12.9K
11:37 85.52 85.52 85.52 85.52 9.2K
11:41 85.56 85.56 85.52 85.52 3.7K
11:43 85.54 85.56 85.54 85.56 3.6K
11:44 85.52 85.52 85.52 85.52 13.1K
11:45 85.52 85.52 85.52 85.52 0.0K
11:47 85.56 85.56 85.54 85.54 22.1K
11:48 85.54 85.56 85.54 85.54 8.3K
11:52 85.54 85.54 85.54 85.54 0.0K
11:54 85.56 85.56 85.56 85.56 0.1K
11:56 85.60 85.66 85.60 85.66 13.7K
11:57 85.62 85.62 85.62 85.62 0.0K
11:58 85.66 85.68 85.66 85.68 26.6K
11:59 85.70 85.70 85.68 85.69 30.8K
12:00 85.66 85.72 85.66 85.68 61.0K
12:01 85.68 85.68 85.68 85.68 1.0K
12:02 85.72 85.72 85.72 85.72 88.4K
12:03 85.70 85.70 85.70 85.70 34.4K
12:04 85.72 85.72 85.70 85.72 40.0K
12:06 85.70 85.76 85.70 85.76 19.1K
12:07 85.76 85.76 85.74 85.74 77.3K
12:08 85.74 85.74 85.72 85.72 12.5K
12:09 85.76 85.76 85.76 85.76 30.0K
12:10 85.72 85.74 85.72 85.74 10.0K
12:11 85.74 85.78 85.74 85.78 2.5K
12:12 85.76 85.76 85.76 85.76 16.5K
12:13 85.80 85.80 85.78 85.78 9.0K
12:14 85.78 85.78 85.78 85.78 17.1K
12:15 85.80 85.80 85.80 85.80 7.9K
12:16 85.78 85.78 85.78 85.78 44.6K
12:17 85.74 85.74 85.74 85.74 34.2K
12:18 85.80 85.80 85.78 85.78 21.0K
12:20 85.78 85.78 85.78 85.78 1.0K
12:23 85.82 85.82 85.78 85.78 24.0K
12:24 85.78 85.78 85.78 85.78 0.0K
12:25 85.80 85.80 85.80 85.80 0.3K
12:26 85.78 85.82 85.78 85.82 19.3K
12:27 85.82 85.82 85.82 85.82 0.4K
12:28 85.88 85.92 85.88 85.90 31.0K
12:29 85.88 85.88 85.88 85.88 57.2K
12:30 85.90 85.90 85.88 85.88 2.4K
12:31 85.90 85.90 85.88 85.88 3.4K
12:32 85.92 85.96 85.92 85.96 25.0K
12:33 85.94 85.96 85.94 85.96 36.1K
12:35 85.96 85.96 85.94 85.94 46.8K
12:36 85.93 85.98 85.93 85.98 1.0K
12:37 85.92 85.95 85.90 85.95 32.1K
12:38 85.92 85.94 85.92 85.94 3.6K
12:39 85.92 85.92 85.90 85.90 9.2K
12:40 85.94 85.94 85.94 85.94 0.0K
12:41 85.96 85.96 85.96 85.96 42.3K
12:42 85.98 85.98 85.98 85.98 0.0K
12:43 85.94 85.94 85.92 85.92 35.0K
12:45 85.92 85.92 85.92 85.92 36.2K
12:46 85.94 85.94 85.90 85.92 38.7K
12:47 85.94 85.94 85.92 85.92 3.6K
12:48 85.93 85.93 85.93 85.93 10.8K
12:49 85.94 85.94 85.94 85.94 0.0K
12:50 85.92 85.92 85.90 85.90 73.7K
12:51 85.90 85.94 85.90 85.92 5.0K
12:52 85.94 85.94 85.90 85.90 13.3K
12:53 85.92 85.93 85.90 85.90 16.0K
12:55 85.90 85.90 85.90 85.90 14.2K
12:56 85.90 85.90 85.88 85.88 28.9K
12:57 85.90 85.90 85.90 85.90 0.0K
12:58 85.88 85.88 85.88 85.88 1.2K
12:59 85.90 85.92 85.88 85.88 6.2K
13:00 85.88 85.88 85.88 85.88 30.9K
13:01 85.86 85.90 85.86 85.90 0.0K
13:02 85.90 85.92 85.88 85.88 11.2K
13:03 85.88 85.90 85.88 85.90 15.8K
13:04 85.88 85.88 85.88 85.88 13.9K
13:05 85.90 85.94 85.88 85.88 12.2K
13:06 85.94 85.94 85.92 85.94 2.8K
13:07 85.90 85.91 85.90 85.91 26.2K
13:08 85.90 85.93 85.88 85.93 71.7K
13:09 85.92 85.92 85.92 85.92 62.4K
13:10 85.94 85.94 85.90 85.92 0.8K
13:11 85.94 85.94 85.86 85.86 62.5K
13:12 85.86 85.90 85.86 85.90 17.0K
13:13 85.92 85.92 85.88 85.88 25.9K
13:14 85.86 85.86 85.84 85.84 68.3K
13:15 85.82 85.82 85.82 85.82 30.6K
13:16 85.84 85.84 85.84 85.84 19.6K
13:17 85.88 85.88 85.88 85.88 17.1K
13:18 85.92 85.92 85.86 85.86 10.6K
13:19 85.88 85.88 85.88 85.88 27.8K
13:21 85.90 85.90 85.86 85.88 17.6K
13:22 85.84 85.84 85.84 85.84 18.6K
13:23 85.88 85.88 85.88 85.88 0.0K
13:24 85.88 85.88 85.88 85.88 0.0K
13:25 85.88 85.88 85.88 85.88 0.0K
13:26 85.88 85.90 85.82 85.84 37.7K
13:28 85.84 85.86 85.82 85.84 12.0K
13:29 85.86 85.86 85.82 85.82 0.0K
13:30 85.86 85.86 85.86 85.86 0.0K
13:31 85.84 85.86 85.82 85.82 47.7K
13:32 85.80 85.82 85.80 85.82 21.6K
13:33 85.80 85.80 85.74 85.74 35.6K
13:34 85.78 85.80 85.78 85.80 3.8K
13:35 85.80 85.80 85.80 85.80 29.4K
13:36 85.82 85.82 85.80 85.80 27.8K
13:37 85.82 85.82 85.82 85.82 0.0K
13:38 85.80 85.80 85.80 85.80 25.9K
13:39 85.82 85.82 85.82 85.82 20.5K
13:40 85.84 85.84 85.84 85.84 0.1K
13:41 85.88 85.88 85.88 85.88 0.0K
13:42 85.85 85.88 85.85 85.88 31.5K
13:43 85.88 85.88 85.80 85.82 94.2K
13:44 85.80 85.80 85.76 85.76 63.1K
13:45 85.78 85.78 85.76 85.76 2.5K
13:46 85.78 85.78 85.78 85.78 0.1K
13:47 85.78 85.78 85.74 85.76 13.3K
13:49 85.72 85.72 85.72 85.72 27.6K
13:50 85.76 85.76 85.72 85.72 29.8K
13:51 85.70 85.70 85.70 85.70 0.0K
13:52 85.70 85.70 85.70 85.70 0.0K
13:53 85.74 85.74 85.74 85.74 34.2K
13:54 85.80 85.80 85.77 85.77 2.0K
13:55 85.76 85.78 85.74 85.74 24.7K
13:56 85.76 85.76 85.76 85.76 0.0K
13:58 85.75 85.76 85.75 85.76 14.9K
13:59 85.78 85.78 85.78 85.78 0.0K
14:00 85.78 85.78 85.76 85.76 41.4K
14:01 85.76 85.76 85.74 85.74 25.1K
14:02 85.74 85.76 85.74 85.76 30.6K
14:03 85.76 85.76 85.72 85.72 0.1K
14:05 85.76 85.76 85.76 85.76 0.0K
14:06 85.74 85.74 85.74 85.74 12.0K
14:07 85.78 85.78 85.76 85.78 43.7K
14:08 85.76 85.78 85.76 85.78 9.9K
14:09 85.78 85.80 85.78 85.78 37.9K
14:10 85.78 85.78 85.74 85.74 41.4K
14:11 85.74 85.74 85.72 85.72 7.3K
14:12 85.76 85.76 85.74 85.76 14.9K
14:13 85.76 85.76 85.76 85.76 13.0K
14:14 85.72 85.76 85.72 85.72 12.6K
14:15 85.70 85.72 85.70 85.72 9.3K
14:16 85.72 85.72 85.71 85.72 2.2K
14:17 85.72 85.72 85.66 85.68 54.2K
14:18 85.68 85.68 85.66 85.68 1.4K
14:19 85.68 85.68 85.66 85.66 6.7K
14:20 85.68 85.70 85.67 85.70 2.9K
14:21 85.68 85.72 85.66 85.72 34.5K
14:22 85.72 85.72 85.70 85.72 3.6K
14:23 85.72 85.72 85.70 85.72 68.5K
14:24 85.74 85.74 85.72 85.74 6.1K
14:25 85.70 85.74 85.70 85.72 24.3K
14:26 85.72 85.74 85.68 85.68 95.3K
14:27 85.64 85.64 85.60 85.62 11.1K
14:28 85.62 85.64 85.62 85.62 5.4K
14:29 85.62 85.68 85.60 85.68 4.1K
14:30 85.68 85.96 85.68 85.96 352.1K
14:31 85.96 85.98 85.86 85.88 94.7K
14:32 85.88 85.92 85.84 85.90 64.5K
14:33 85.90 85.90 85.86 85.88 35.5K
14:34 85.90 85.92 85.88 85.92 2.1K
14:35 85.88 85.98 85.86 85.98 40.9K
14:36 85.98 86.00 85.98 85.98 23.3K
14:37 85.96 85.96 85.88 85.88 175.3K
14:38 85.82 85.88 85.82 85.88 303.8K
14:39 85.90 85.98 85.90 85.96 60.6K
14:40 85.98 86.02 85.96 86.00 230.9K
14:41 85.98 85.98 85.96 85.96 40.1K
14:42 85.92 85.94 85.92 85.94 51.9K
14:43 85.96 85.96 85.96 85.96 18.5K
14:44 85.98 85.98 85.98 85.98 0.0K
14:45 85.94 85.94 85.94 85.94 21.6K
14:46 85.96 85.96 85.92 85.96 60.3K
14:47 85.84 85.84 85.84 85.84 92.3K
14:48 85.85 85.86 85.85 85.86 3.6K
14:49 85.88 85.92 85.86 85.86 34.9K
14:50 85.80 85.82 85.80 85.80 115.1K
14:51 85.82 85.85 85.82 85.84 28.1K
14:52 85.90 85.92 85.90 85.91 67.5K
14:53 85.91 85.91 85.80 85.80 174.1K
14:54 85.78 85.88 85.78 85.84 61.6K
14:55 85.85 85.86 85.85 85.86 0.2K
14:56 85.82 85.86 85.82 85.84 195.2K
14:57 85.82 85.84 85.82 85.84 33.2K
14:58 85.86 85.86 85.82 85.86 189.9K
14:59 85.88 85.88 85.88 85.88 35.5K
15:00 85.92 85.92 85.90 85.90 4.4K
15:01 85.92 86.00 85.88 86.00 116.5K
15:02 86.02 86.04 86.02 86.02 33.8K
15:03 86.04 86.04 86.04 86.04 2.3K
15:04 86.02 86.04 86.02 86.04 65.4K
15:05 86.04 86.08 86.04 86.08 155.3K
15:06 86.08 86.08 86.02 86.02 167.0K
15:07 86.08 86.08 86.08 86.08 1.6K
15:08 86.10 86.10 86.02 86.02 29.9K
15:09 85.96 86.02 85.96 86.02 112.8K
15:10 86.02 86.04 86.02 86.04 36.0K
15:11 86.02 86.03 86.02 86.02 39.0K
15:12 86.00 86.00 86.00 86.00 124.5K
15:13 85.98 85.98 85.96 85.96 9.7K
15:14 86.00 86.00 85.98 86.00 20.8K
15:15 85.98 85.98 85.96 85.96 32.3K
15:16 85.98 85.98 85.82 85.90 338.4K
15:17 85.94 85.94 85.92 85.92 56.2K
15:18 85.92 85.92 85.90 85.90 7.7K
15:19 85.92 85.92 85.90 85.92 44.7K
15:20 85.90 85.90 85.90 85.90 11.6K
15:21 85.92 85.92 85.82 85.82 165.5K
15:22 85.83 85.86 85.83 85.86 19.5K
15:23 85.86 85.86 85.80 85.80 160.3K
15:24 85.84 85.84 85.84 85.84 0.0K
15:25 85.76 85.80 85.76 85.80 40.9K
15:26 85.84 85.84 85.84 85.84 11.4K
15:27 85.84 85.88 85.82 85.88 8.8K
15:28 85.86 85.90 85.86 85.90 20.8K
15:29 85.80 85.84 85.80 85.80 138.4K
15:30 85.74 85.80 85.74 85.80 120.7K
15:31 85.78 85.80 85.76 85.80 37.7K
15:32 85.74 85.78 85.74 85.78 10.9K
15:33 85.80 85.84 85.80 85.84 200.9K
15:34 85.82 85.84 85.82 85.84 10.6K
15:35 85.84 85.84 85.82 85.82 30.7K
15:37 85.82 85.82 85.82 85.82 29.2K
15:38 85.82 85.82 85.82 85.82 13.1K
15:39 85.80 85.84 85.80 85.80 45.3K
15:40 85.80 85.80 85.80 85.80 0.0K
15:41 85.80 85.84 85.72 85.74 258.9K
15:42 85.74 85.84 85.74 85.84 220.4K
15:43 85.86 85.86 85.83 85.84 43.2K
15:44 85.83 85.84 85.83 85.84 6.0K
15:45 85.83 85.86 85.82 85.82 63.5K
15:46 85.78 85.80 85.78 85.80 104.9K
15:47 85.84 85.84 85.84 85.84 0.1K
15:48 85.84 85.84 85.82 85.82 13.1K
15:49 85.80 85.88 85.80 85.88 145.9K
15:50 85.84 85.86 85.84 85.86 3.4K
15:51 85.86 85.88 85.86 85.88 29.0K
15:52 85.86 85.86 85.84 85.84 81.2K
15:53 85.84 85.88 85.84 85.88 122.7K
15:54 85.86 85.86 85.86 85.86 0.0K
15:55 85.90 85.90 85.90 85.90 0.0K
15:56 85.90 85.92 85.90 85.92 46.9K
15:57 85.90 85.90 85.90 85.90 61.6K
15:58 85.92 85.92 85.88 85.88 117.8K
15:59 85.86 85.90 85.86 85.88 10.0K
16:00 85.90 85.90 85.88 85.88 61.9K
16:01 85.88 85.88 85.88 85.88 180.9K
16:02 85.86 85.86 85.86 85.86 0.0K
16:03 85.90 85.90 85.86 85.86 0.1K
16:04 85.88 85.88 85.80 85.80 287.4K
16:05 85.78 85.84 85.78 85.84 50.8K
16:06 85.82 85.82 85.80 85.80 56.7K
16:07 85.84 85.84 85.82 85.82 12.6K
16:08 85.82 85.84 85.82 85.84 14.9K
16:09 85.82 85.82 85.76 85.78 370.1K
16:10 85.80 85.80 85.80 85.80 87.3K
16:11 85.82 85.84 85.80 85.82 92.8K
16:12 85.84 85.86 85.84 85.86 29.7K
16:13 85.84 85.86 85.84 85.86 88.1K
16:14 85.84 85.84 85.80 85.82 208.6K
16:15 85.84 85.84 85.78 85.78 172.2K
16:16 85.80 85.80 85.74 85.78 36.2K
16:17 85.76 85.82 85.76 85.78 97.6K
16:18 85.80 85.80 85.80 85.80 1.0K
16:19 85.82 85.84 85.80 85.84 197.3K
16:20 85.82 85.88 85.82 85.88 633.2K
16:21 85.88 85.90 85.86 85.86 135.1K
16:22 85.90 85.90 85.88 85.90 122.9K
16:23 85.92 85.92 85.90 85.90 134.0K
16:24 85.90 85.90 85.88 85.88 59.2K
16:25 85.88 85.88 85.84 85.86 164.2K
16:26 85.84 85.84 85.82 85.84 153.9K
16:27 85.84 85.86 85.84 85.86 114.8K
16:28 85.86 85.86 85.84 85.86 216.9K
16:29 85.86 85.86 85.80 85.84 393.7K
16:35 85.76 85.76 85.76 85.76 18,540.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available