88.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 123.25 | 124.10 | 123.05 | 124.00 | 0.1M |
| 2024-12-27 | 122.85 | 123.50 | 122.65 | 123.20 | 0.1M |
| 2024-12-23 | 122.35 | 123.30 | 121.95 | 123.30 | 0.1M |
| 2024-12-20 | 122.30 | 123.00 | 121.65 | 122.85 | 0.4M |
| 2024-12-19 | 122.30 | 123.20 | 121.85 | 122.90 | 0.2M |
| 2024-12-18 | 124.30 | 124.40 | 122.75 | 122.90 | 0.1M |
| 2024-12-17 | 123.75 | 125.05 | 122.95 | 124.65 | 0.2M |
| 2024-12-16 | 124.50 | 124.85 | 121.85 | 124.10 | 0.2M |
| 2024-12-13 | 126.00 | 126.00 | 124.45 | 124.70 | 0.2M |
| 2024-12-12 | 124.25 | 126.00 | 124.15 | 126.00 | 0.3M |
| 2024-12-11 | 123.15 | 125.05 | 123.05 | 124.40 | 0.2M |
| 2024-12-10 | 124.35 | 124.80 | 122.80 | 122.90 | 0.2M |
| 2024-12-09 | 122.85 | 125.15 | 122.85 | 124.65 | 0.2M |
| 2024-12-06 | 122.35 | 125.75 | 122.00 | 123.00 | 0.3M |
| 2024-12-05 | 122.75 | 123.05 | 121.75 | 121.95 | 0.1M |
| 2024-12-04 | 122.90 | 123.35 | 121.40 | 122.60 | 0.3M |
| 2024-12-03 | 123.70 | 123.90 | 122.65 | 123.00 | 0.2M |
| 2024-12-02 | 122.90 | 123.75 | 122.20 | 123.75 | 0.2M |
| 2024-11-29 | 123.00 | 123.45 | 121.90 | 122.65 | 0.2M |
| 2024-11-28 | 124.10 | 124.55 | 123.30 | 123.30 | 0.1M |
| 2024-11-27 | 122.00 | 124.15 | 121.95 | 123.90 | 0.2M |
| 2024-11-26 | 122.40 | 122.70 | 120.50 | 121.40 | 0.2M |
| 2024-11-25 | 123.20 | 123.90 | 122.75 | 123.50 | 0.4M |
| 2024-11-22 | 121.15 | 123.45 | 121.00 | 122.90 | 0.2M |
| 2024-11-21 | 120.50 | 121.45 | 120.10 | 121.15 | 0.2M |
| 2024-11-20 | 121.65 | 122.10 | 120.45 | 120.50 | 0.1M |
| 2024-11-19 | 122.65 | 123.05 | 120.40 | 121.40 | 0.2M |
| 2024-11-18 | 124.60 | 124.85 | 121.90 | 122.95 | 0.1M |
| 2024-11-15 | 123.85 | 124.55 | 123.25 | 124.30 | 0.2M |
| 2024-11-14 | 123.60 | 124.70 | 123.30 | 123.90 | 0.1M |
| 2024-11-13 | 123.05 | 123.80 | 122.55 | 123.80 | 0.2M |
| 2024-11-12 | 123.50 | 123.95 | 122.70 | 123.55 | 0.2M |
| 2024-11-11 | 125.60 | 126.55 | 124.30 | 124.40 | 0.2M |
| 2024-11-08 | 125.40 | 126.30 | 124.70 | 124.85 | 0.2M |
| 2024-11-07 | 123.40 | 125.65 | 123.40 | 125.10 | 0.2M |
| 2024-11-06 | 127.80 | 129.15 | 123.60 | 123.60 | 0.2M |
| 2024-11-05 | 125.60 | 128.25 | 125.05 | 127.30 | 0.3M |
| 2024-11-04 | 124.80 | 126.20 | 124.80 | 125.20 | 0.1M |
| 2024-11-01 | 123.55 | 125.75 | 123.55 | 125.05 | 0.3M |
| 2024-10-31 | 125.85 | 125.90 | 122.85 | 124.00 | 0.3M |
| 2024-10-30 | 127.00 | 127.55 | 125.40 | 126.55 | 0.3M |
| 2024-10-29 | 129.40 | 130.20 | 127.50 | 128.20 | 0.2M |
| 2024-10-28 | 129.70 | 130.20 | 128.35 | 128.90 | 0.2M |
| 2024-10-25 | 130.25 | 130.40 | 128.80 | 129.00 | 0.2M |
| 2024-10-24 | 132.10 | 132.75 | 130.35 | 130.60 | 0.3M |
| 2024-10-23 | 125.90 | 128.85 | 125.15 | 127.05 | 0.3M |
| 2024-10-22 | 128.80 | 129.40 | 127.75 | 128.10 | 0.2M |
| 2024-10-21 | 131.75 | 131.80 | 129.15 | 129.15 | 0.2M |
| 2024-10-18 | 131.60 | 132.05 | 130.60 | 131.80 | 0.3M |
| 2024-10-17 | 130.95 | 132.15 | 129.95 | 131.90 | 0.2M |
| 2024-10-16 | 131.05 | 131.55 | 130.25 | 130.80 | 0.4M |
| 2024-10-15 | 133.85 | 133.85 | 131.60 | 131.90 | 0.3M |
| 2024-10-14 | 133.55 | 134.45 | 133.00 | 133.85 | 0.1M |
| 2024-10-11 | 132.35 | 133.60 | 132.35 | 133.60 | 0.2M |
| 2024-10-10 | 132.85 | 133.15 | 131.35 | 132.65 | 0.2M |
| 2024-10-09 | 132.65 | 133.30 | 132.55 | 133.15 | 0.1M |
| 2024-10-08 | 130.50 | 132.15 | 130.20 | 132.05 | 0.1M |
| 2024-10-07 | 132.50 | 132.70 | 131.20 | 131.30 | 0.2M |
| 2024-10-04 | 131.50 | 132.90 | 130.95 | 132.30 | 0.2M |
| 2024-10-03 | 134.45 | 134.45 | 131.90 | 131.90 | 0.2M |
| 2024-10-02 | 134.75 | 135.85 | 133.85 | 134.25 | 0.2M |
| 2024-10-01 | 135.25 | 135.80 | 134.20 | 134.55 | 0.2M |
| 2024-09-30 | 135.15 | 136.70 | 134.90 | 135.15 | 0.3M |
| 2024-09-27 | 135.40 | 135.80 | 134.00 | 134.85 | 0.2M |
| 2024-09-26 | 132.90 | 135.15 | 132.90 | 134.85 | 0.3M |
| 2024-09-25 | 129.65 | 132.35 | 129.50 | 131.95 | 0.3M |
| 2024-09-24 | 128.65 | 129.85 | 128.45 | 129.85 | 0.2M |
| 2024-09-23 | 128.15 | 130.75 | 127.75 | 128.40 | 0.3M |
| 2024-09-20 | 128.65 | 129.20 | 127.15 | 127.60 | 0.5M |
| 2024-09-19 | 125.10 | 129.80 | 124.60 | 128.70 | 0.4M |
| 2024-09-18 | 125.60 | 126.00 | 124.20 | 124.20 | 0.2M |
| 2024-09-17 | 127.30 | 127.30 | 125.20 | 125.70 | 0.3M |
| 2024-09-16 | 126.55 | 127.30 | 126.00 | 126.95 | 0.2M |
| 2024-09-13 | 126.40 | 127.00 | 125.85 | 126.80 | 0.1M |
| 2024-09-12 | 127.00 | 128.05 | 126.00 | 126.60 | 0.2M |
| 2024-09-11 | 127.00 | 127.95 | 126.50 | 126.70 | 0.2M |
| 2024-09-10 | 127.65 | 128.30 | 127.05 | 127.20 | 0.2M |
| 2024-09-09 | 127.80 | 128.35 | 127.10 | 128.00 | 0.1M |
| 2024-09-06 | 128.90 | 128.95 | 127.75 | 127.85 | 0.2M |
| 2024-09-05 | 129.30 | 130.10 | 128.15 | 129.15 | 0.2M |
| 2024-09-04 | 129.95 | 130.00 | 128.80 | 129.45 | 0.2M |
| 2024-09-03 | 130.20 | 130.85 | 130.10 | 130.55 | 0.1M |
| 2024-09-02 | 130.80 | 130.95 | 129.40 | 130.05 | 0.1M |
| 2024-08-30 | 131.00 | 131.40 | 130.35 | 130.75 | 0.4M |
| 2024-08-29 | 129.40 | 131.30 | 129.30 | 131.30 | 0.1M |
| 2024-08-28 | 129.00 | 130.05 | 128.75 | 129.50 | 0.2M |
| 2024-08-27 | 127.90 | 129.25 | 127.65 | 128.75 | 0.2M |
| 2024-08-26 | 127.85 | 128.30 | 127.00 | 127.85 | 0.1M |
| 2024-08-23 | 127.15 | 128.20 | 126.50 | 128.00 | 0.2M |
| 2024-08-22 | 126.75 | 127.25 | 126.25 | 126.85 | 0.2M |
| 2024-08-21 | 125.25 | 126.95 | 125.05 | 126.75 | 0.2M |
| 2024-08-20 | 124.15 | 125.15 | 123.85 | 124.95 | 0.2M |
| 2024-08-19 | 124.10 | 124.65 | 123.15 | 124.25 | 0.2M |
| 2024-08-16 | 124.55 | 125.00 | 124.05 | 124.25 | 0.2M |
| 2024-08-15 | 124.30 | 125.25 | 123.60 | 124.65 | 0.2M |
| 2024-08-14 | 124.00 | 125.20 | 123.30 | 124.05 | 0.2M |
| 2024-08-13 | 124.60 | 124.90 | 122.50 | 123.70 | 0.5M |
| 2024-08-12 | 126.15 | 126.30 | 124.55 | 124.55 | 0.4M |
| 2024-08-09 | 125.60 | 126.50 | 124.85 | 125.95 | 0.3M |
| 2024-08-08 | 128.30 | 128.55 | 125.10 | 126.10 | 0.4M |
| 2024-08-07 | 125.00 | 130.25 | 123.65 | 128.40 | 0.8M |
| 2024-08-06 | 131.00 | 132.10 | 130.35 | 131.40 | 0.4M |
| 2024-08-05 | 130.90 | 131.95 | 129.35 | 131.20 | 0.3M |
| 2024-08-02 | 131.85 | 133.25 | 131.15 | 131.25 | 0.4M |
| 2024-08-01 | 133.20 | 134.00 | 131.60 | 131.90 | 0.3M |
| 2024-07-31 | 136.45 | 136.55 | 131.20 | 134.20 | 0.5M |
| 2024-07-30 | 135.60 | 136.65 | 135.50 | 135.55 | 0.3M |
| 2024-07-29 | 136.40 | 136.85 | 135.15 | 135.40 | 0.2M |
| 2024-07-26 | 134.80 | 137.05 | 134.75 | 136.75 | 0.2M |
| 2024-07-25 | 136.20 | 137.15 | 135.10 | 135.30 | 0.2M |
| 2024-07-24 | 136.00 | 136.35 | 134.60 | 135.30 | 0.3M |
| 2024-07-23 | 138.30 | 138.45 | 137.15 | 137.20 | 0.2M |
| 2024-07-22 | 138.00 | 139.20 | 137.95 | 138.25 | 0.1M |
| 2024-07-19 | 137.25 | 137.85 | 137.05 | 137.10 | 0.2M |
| 2024-07-18 | 138.35 | 138.75 | 137.60 | 137.65 | 0.2M |
| 2024-07-17 | 135.80 | 137.85 | 135.80 | 137.10 | 0.3M |
| 2024-07-16 | 136.35 | 136.40 | 135.10 | 135.85 | 0.4M |
| 2024-07-15 | 138.35 | 138.75 | 136.90 | 136.90 | 0.2M |
| 2024-07-12 | 137.60 | 138.55 | 136.45 | 138.35 | 0.3M |
| 2024-07-11 | 138.75 | 138.75 | 136.50 | 137.65 | 0.3M |
| 2024-07-10 | 138.15 | 138.60 | 137.75 | 138.40 | 0.4M |
| 2024-07-09 | 137.75 | 139.45 | 137.55 | 137.85 | 0.3M |
| 2024-07-08 | 136.30 | 137.90 | 136.20 | 137.90 | 0.3M |
| 2024-07-05 | 136.05 | 137.10 | 135.65 | 136.25 | 0.3M |
| 2024-07-04 | 135.85 | 136.65 | 135.55 | 136.15 | 0.2M |
| 2024-07-03 | 136.60 | 136.75 | 134.95 | 135.80 | 0.3M |
| 2024-07-02 | 135.85 | 137.05 | 135.05 | 136.60 | 0.4M |
| 2024-07-01 | 136.80 | 137.25 | 135.95 | 136.55 | 0.3M |
| 2024-06-28 | 139.20 | 139.20 | 135.95 | 136.55 | 0.6M |
| 2024-06-27 | 142.05 | 142.25 | 138.30 | 138.45 | 0.4M |
| 2024-06-26 | 141.15 | 142.25 | 140.25 | 142.00 | 0.3M |
| 2024-06-25 | 142.50 | 143.15 | 140.50 | 140.95 | 0.3M |
| 2024-06-24 | 140.75 | 141.90 | 140.75 | 141.75 | 0.3M |
| 2024-06-21 | 140.15 | 141.40 | 140.00 | 141.00 | 0.8M |
| 2024-06-20 | 139.60 | 140.85 | 139.20 | 140.45 | 0.3M |
| 2024-06-19 | 141.80 | 141.95 | 137.95 | 139.55 | 0.4M |
| 2024-06-18 | 146.00 | 146.85 | 141.55 | 142.05 | 0.6M |
| 2024-06-17 | 146.55 | 147.00 | 145.00 | 146.15 | 0.4M |
| 2024-06-14 | 145.65 | 146.65 | 145.00 | 146.45 | 0.3M |
| 2024-06-13 | 146.40 | 146.45 | 144.00 | 145.30 | 0.2M |
| 2024-06-12 | 144.85 | 146.70 | 144.50 | 146.50 | 0.2M |
| 2024-06-11 | 144.20 | 144.90 | 142.85 | 144.50 | 0.3M |
| 2024-06-10 | 144.15 | 145.55 | 143.65 | 144.15 | 0.1M |
| 2024-06-07 | 143.00 | 145.10 | 142.75 | 145.05 | 0.2M |
| 2024-06-06 | 144.30 | 145.10 | 141.55 | 142.95 | 0.3M |
| 2024-06-05 | 144.50 | 144.50 | 143.00 | 144.00 | 0.2M |
| 2024-06-04 | 144.70 | 145.90 | 143.75 | 143.90 | 0.3M |
| 2024-06-03 | 144.80 | 145.60 | 143.50 | 144.60 | 0.2M |
| 2024-05-31 | 143.05 | 144.70 | 142.40 | 144.35 | 0.7M |
| 2024-05-30 | 144.85 | 145.00 | 143.05 | 143.05 | 0.2M |
| 2024-05-29 | 144.00 | 144.20 | 142.80 | 143.60 | 0.3M |
| 2024-05-28 | 145.90 | 146.15 | 143.90 | 143.90 | 0.3M |
| 2024-05-27 | 146.05 | 146.15 | 145.30 | 145.90 | 0.1M |
| 2024-05-24 | 145.75 | 147.10 | 145.45 | 146.20 | 0.2M |
| 2024-05-23 | 147.35 | 147.60 | 145.35 | 146.30 | 0.2M |
| 2024-05-22 | 146.10 | 147.05 | 145.95 | 147.00 | 0.2M |
| 2024-05-21 | 145.45 | 146.25 | 145.20 | 146.25 | 0.2M |
| 2024-05-20 | 144.75 | 145.55 | 144.45 | 145.35 | 0.1M |
| 2024-05-17 | 143.60 | 144.95 | 143.25 | 144.70 | 0.3M |
| 2024-05-16 | 144.40 | 144.65 | 143.80 | 144.00 | 0.3M |
| 2024-05-15 | 145.30 | 145.30 | 142.80 | 144.40 | 0.3M |
| 2024-05-14 | 147.10 | 147.30 | 144.80 | 145.05 | 0.3M |
| 2024-05-13 | 147.45 | 147.80 | 146.40 | 147.00 | 0.2M |
| 2024-05-10 | 146.10 | 147.25 | 145.65 | 147.25 | 0.3M |
| 2024-05-09 | 144.35 | 146.40 | 144.35 | 145.75 | 0.2M |
| 2024-05-08 | 144.55 | 145.55 | 144.30 | 144.35 | 0.3M |
| 2024-05-07 | 143.90 | 144.55 | 142.90 | 144.10 | 0.2M |
| 2024-05-06 | 142.85 | 144.35 | 142.80 | 143.95 | 0.2M |
| 2024-05-03 | 142.25 | 143.50 | 142.05 | 143.15 | 0.3M |
| 2024-05-02 | 140.55 | 142.65 | 140.50 | 142.15 | 0.4M |
| 2024-04-30 | 139.85 | 140.95 | 139.55 | 140.55 | 0.3M |
| 2024-04-29 | 140.60 | 141.25 | 139.45 | 139.45 | 0.2M |
| 2024-04-26 | 138.90 | 140.75 | 138.80 | 140.50 | 0.2M |
| 2024-04-25 | 139.70 | 139.85 | 138.25 | 139.05 | 0.3M |
| 2024-04-24 | 137.60 | 139.75 | 137.45 | 138.60 | 0.3M |
| 2024-04-23 | 137.00 | 138.80 | 136.80 | 137.60 | 0.3M |
| 2024-04-22 | 136.50 | 137.45 | 136.40 | 136.40 | 0.2M |
| 2024-04-19 | 135.60 | 137.10 | 135.10 | 135.80 | 0.3M |
| 2024-04-18 | 134.50 | 135.95 | 134.35 | 135.60 | 0.3M |
| 2024-04-17 | 133.80 | 136.60 | 133.55 | 133.95 | 0.3M |
| 2024-04-16 | 135.00 | 135.20 | 132.80 | 133.85 | 0.5M |
| 2024-04-15 | 131.30 | 132.70 | 130.80 | 132.40 | 0.3M |
| 2024-04-12 | 131.20 | 132.20 | 130.65 | 131.15 | 0.3M |
| 2024-04-11 | 129.35 | 131.25 | 129.35 | 130.80 | 0.3M |
| 2024-04-10 | 129.25 | 130.40 | 128.90 | 129.45 | 0.2M |
| 2024-04-09 | 129.30 | 129.60 | 128.55 | 129.20 | 0.2M |
| 2024-04-08 | 129.95 | 130.25 | 129.10 | 129.65 | 0.2M |
| 2024-04-05 | 130.25 | 131.05 | 130.00 | 130.35 | 0.2M |
| 2024-04-04 | 129.75 | 131.10 | 129.45 | 130.90 | 0.2M |
| 2024-04-03 | 132.20 | 132.35 | 129.65 | 129.85 | 0.3M |
| 2024-04-02 | 134.65 | 135.30 | 132.40 | 132.40 | 0.3M |
| 2024-03-28 | 135.85 | 136.00 | 134.75 | 134.95 | 0.2M |
| 2024-03-27 | 134.75 | 136.55 | 134.75 | 135.65 | 0.2M |
| 2024-03-26 | 133.05 | 134.65 | 132.85 | 134.25 | 0.2M |
| 2024-03-25 | 132.85 | 134.05 | 132.75 | 133.20 | 0.2M |
| 2024-03-22 | 132.90 | 134.05 | 132.85 | 133.00 | 0.2M |
| 2024-03-21 | 133.00 | 133.25 | 131.70 | 132.75 | 0.2M |
| 2024-03-20 | 133.60 | 133.60 | 132.20 | 133.10 | 0.2M |
| 2024-03-19 | 133.30 | 133.65 | 132.15 | 133.50 | 0.2M |
| 2024-03-18 | 134.00 | 134.75 | 133.30 | 133.50 | 0.2M |
| 2024-03-15 | 135.35 | 135.35 | 133.25 | 134.05 | 0.5M |
| 2024-03-14 | 136.80 | 137.00 | 134.20 | 135.20 | 0.3M |
| 2024-03-13 | 135.80 | 136.95 | 135.55 | 136.65 | 0.2M |
| 2024-03-12 | 136.20 | 136.35 | 134.40 | 135.75 | 0.1M |
| 2024-03-11 | 135.00 | 136.30 | 134.95 | 135.90 | 0.2M |
| 2024-03-08 | 133.40 | 135.05 | 133.00 | 135.05 | 0.3M |
| 2024-03-07 | 131.70 | 133.00 | 130.45 | 132.90 | 0.2M |
| 2024-03-06 | 131.60 | 132.40 | 130.20 | 131.85 | 0.3M |
| 2024-03-05 | 132.45 | 133.35 | 131.20 | 131.65 | 0.2M |
| 2024-03-04 | 132.40 | 133.10 | 131.70 | 133.05 | 0.2M |
| 2024-03-01 | 132.45 | 133.65 | 131.85 | 132.70 | 0.4M |
| 2024-02-29 | 130.70 | 134.45 | 129.30 | 132.55 | 1.0M |
| 2024-02-28 | 139.10 | 139.40 | 136.85 | 137.70 | 0.3M |
| 2024-02-27 | 141.35 | 141.45 | 138.60 | 139.10 | 0.2M |
| 2024-02-26 | 140.55 | 141.65 | 140.20 | 140.95 | 0.2M |
| 2024-02-23 | 141.00 | 141.25 | 139.85 | 140.75 | 0.2M |
| 2024-02-22 | 140.15 | 141.10 | 139.50 | 140.60 | 0.2M |
| 2024-02-21 | 138.80 | 140.15 | 138.15 | 139.55 | 0.2M |
| 2024-02-20 | 136.45 | 139.55 | 136.25 | 139.05 | 0.3M |
| 2024-02-19 | 136.85 | 137.15 | 135.80 | 136.45 | 0.2M |
| 2024-02-16 | 137.45 | 138.00 | 137.05 | 137.25 | 0.3M |
| 2024-02-15 | 136.95 | 138.00 | 136.55 | 137.15 | 0.2M |
| 2024-02-14 | 137.75 | 138.30 | 137.00 | 137.25 | 0.2M |
| 2024-02-13 | 138.60 | 138.75 | 137.20 | 138.00 | 0.2M |
| 2024-02-12 | 138.15 | 138.80 | 137.10 | 138.55 | 0.2M |
| 2024-02-09 | 137.90 | 139.10 | 136.80 | 138.10 | 0.4M |
| 2024-02-08 | 141.35 | 142.05 | 139.60 | 140.10 | 0.2M |
| 2024-02-07 | 141.50 | 143.15 | 140.65 | 140.95 | 0.2M |
| 2024-02-06 | 140.85 | 143.90 | 140.30 | 141.70 | 0.3M |
| 2024-02-05 | 135.10 | 141.00 | 134.65 | 140.45 | 0.4M |
| 2024-02-02 | 136.75 | 136.95 | 134.85 | 135.10 | 0.1M |
| 2024-02-01 | 136.20 | 136.40 | 135.15 | 136.25 | 0.1M |
| 2024-01-31 | 136.20 | 136.85 | 135.80 | 135.85 | 0.1M |
| 2024-01-30 | 135.70 | 136.85 | 134.60 | 136.00 | 0.2M |
| 2024-01-29 | 133.70 | 135.75 | 133.50 | 135.60 | 0.2M |
| 2024-01-26 | 133.40 | 134.60 | 133.15 | 134.15 | 0.1M |
| 2024-01-25 | 132.25 | 133.25 | 131.90 | 133.15 | 0.1M |
| 2024-01-24 | 134.65 | 134.80 | 132.25 | 132.40 | 0.2M |
| 2024-01-23 | 135.50 | 135.50 | 133.00 | 134.60 | 0.2M |
| 2024-01-22 | 135.75 | 135.80 | 134.75 | 135.20 | 0.1M |
| 2024-01-19 | 134.90 | 135.50 | 134.45 | 135.00 | 0.2M |
| 2024-01-18 | 134.30 | 134.80 | 133.05 | 134.80 | 0.2M |
| 2024-01-17 | 133.35 | 134.25 | 132.45 | 134.25 | 0.2M |
| 2024-01-16 | 133.50 | 135.30 | 132.95 | 134.40 | 0.2M |
| 2024-01-15 | 138.25 | 138.35 | 134.25 | 134.25 | 0.2M |
| 2024-01-12 | 138.60 | 139.55 | 138.10 | 138.15 | 0.2M |
| 2024-01-11 | 138.25 | 139.05 | 137.70 | 138.10 | 0.2M |
| 2024-01-10 | 137.35 | 138.05 | 136.15 | 138.05 | 0.2M |
| 2024-01-09 | 135.90 | 137.10 | 135.60 | 136.95 | 0.1M |
| 2024-01-08 | 134.10 | 135.65 | 134.05 | 135.65 | 0.1M |
| 2024-01-05 | 134.35 | 134.65 | 133.45 | 134.00 | 0.2M |
| 2024-01-04 | 134.80 | 135.05 | 134.00 | 135.05 | 0.1M |
| 2024-01-03 | 134.85 | 136.10 | 134.70 | 135.30 | 0.2M |
| 2024-01-02 | 136.00 | 136.15 | 134.55 | 135.00 | 0.1M |