204.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 95.60 | 97.48 | 95.03 | 97.38 | 3.4M |
| 2022-12-29 | 96.05 | 97.64 | 95.13 | 97.14 | 5.1M |
| 2022-12-28 | 94.67 | 95.78 | 93.68 | 94.23 | 4.3M |
| 2022-12-27 | 96.18 | 96.84 | 95.17 | 95.34 | 6.1M |
| 2022-12-23 | 96.69 | 97.39 | 95.33 | 97.22 | 4.8M |
| 2022-12-22 | 102.11 | 102.61 | 95.97 | 97.60 | 11.3M |
| 2022-12-21 | 104.63 | 106.51 | 104.20 | 105.90 | 4.9M |
| 2022-12-20 | 102.07 | 104.61 | 102.04 | 103.50 | 4.8M |
| 2022-12-19 | 104.83 | 105.06 | 102.67 | 103.99 | 6.2M |
| 2022-12-16 | 104.15 | 105.93 | 103.55 | 104.73 | 12.9M |
| 2022-12-15 | 107.75 | 108.02 | 104.02 | 104.56 | 6.8M |
| 2022-12-14 | 111.36 | 112.61 | 108.55 | 109.64 | 6.4M |
| 2022-12-13 | 115.39 | 116.09 | 111.16 | 111.87 | 9.6M |
| 2022-12-12 | 106.82 | 109.42 | 105.64 | 109.37 | 4.8M |
| 2022-12-09 | 107.78 | 109.74 | 107.00 | 107.34 | 4.7M |
| 2022-12-08 | 107.04 | 109.44 | 106.50 | 108.61 | 5.5M |
| 2022-12-07 | 104.71 | 107.65 | 104.14 | 106.11 | 6.4M |
| 2022-12-06 | 106.82 | 107.07 | 103.77 | 104.71 | 4.6M |
| 2022-12-05 | 106.37 | 107.69 | 105.21 | 106.43 | 4.7M |
| 2022-12-02 | 104.32 | 107.32 | 104.22 | 106.71 | 3.9M |
| 2022-12-01 | 110.15 | 110.67 | 105.76 | 107.01 | 7.0M |
| 2022-11-30 | 103.97 | 109.64 | 102.66 | 109.60 | 11.2M |
| 2022-11-29 | 104.06 | 104.92 | 102.92 | 103.25 | 3.5M |
| 2022-11-28 | 104.00 | 105.09 | 102.81 | 103.47 | 6.4M |
| 2022-11-25 | 106.92 | 107.50 | 105.79 | 105.82 | 3.0M |
| 2022-11-23 | 106.32 | 108.57 | 106.32 | 107.67 | 4.1M |
| 2022-11-22 | 105.92 | 107.29 | 103.85 | 107.04 | 8.5M |
| 2022-11-21 | 103.53 | 105.91 | 101.84 | 105.14 | 9.3M |
| 2022-11-18 | 109.99 | 110.00 | 103.65 | 104.70 | 10.9M |
| 2022-11-17 | 100.42 | 105.60 | 100.21 | 104.45 | 10.7M |
| 2022-11-16 | 105.38 | 107.13 | 102.99 | 104.22 | 12.1M |
| 2022-11-15 | 111.17 | 112.12 | 108.77 | 110.46 | 9.4M |
| 2022-11-14 | 108.86 | 110.23 | 107.45 | 107.61 | 7.8M |
| 2022-11-11 | 105.31 | 110.89 | 104.79 | 110.53 | 11.2M |
| 2022-11-10 | 100.16 | 104.89 | 99.48 | 104.79 | 11.7M |
| 2022-11-09 | 95.28 | 96.61 | 94.24 | 94.38 | 6.9M |
| 2022-11-08 | 96.98 | 98.79 | 94.78 | 97.46 | 10.1M |
| 2022-11-07 | 92.26 | 95.12 | 92.10 | 95.04 | 7.7M |
| 2022-11-04 | 90.05 | 91.80 | 88.84 | 91.70 | 8.7M |
| 2022-11-03 | 85.96 | 87.71 | 84.70 | 86.30 | 6.8M |
| 2022-11-02 | 90.35 | 93.29 | 87.53 | 87.76 | 10.7M |
| 2022-11-01 | 90.50 | 90.80 | 89.00 | 89.79 | 6.1M |
| 2022-10-31 | 88.86 | 89.40 | 87.66 | 88.29 | 6.9M |
| 2022-10-28 | 86.62 | 89.93 | 86.46 | 89.72 | 6.4M |
| 2022-10-27 | 88.78 | 89.99 | 86.37 | 86.54 | 6.8M |
| 2022-10-26 | 86.47 | 90.25 | 85.80 | 88.14 | 9.0M |
| 2022-10-25 | 85.94 | 88.50 | 85.75 | 87.53 | 10.3M |
| 2022-10-24 | 82.83 | 85.08 | 81.90 | 84.94 | 12.0M |
| 2022-10-21 | 78.83 | 82.65 | 78.13 | 82.42 | 11.6M |
| 2022-10-20 | 78.36 | 82.12 | 77.21 | 78.66 | 13.3M |
| 2022-10-19 | 75.00 | 77.79 | 74.44 | 77.26 | 10.6M |
| 2022-10-18 | 76.70 | 77.44 | 74.15 | 75.23 | 10.2M |
| 2022-10-17 | 77.21 | 77.89 | 74.16 | 74.41 | 10.8M |
| 2022-10-14 | 79.56 | 79.90 | 74.59 | 74.82 | 10.5M |
| 2022-10-13 | 72.18 | 81.52 | 71.12 | 79.42 | 17.6M |
| 2022-10-12 | 76.55 | 77.00 | 75.47 | 76.01 | 7.8M |
| 2022-10-11 | 77.74 | 78.77 | 74.97 | 76.30 | 12.4M |
| 2022-10-10 | 82.00 | 82.13 | 77.36 | 79.19 | 14.2M |
| 2022-10-07 | 85.17 | 85.54 | 82.02 | 82.60 | 10.0M |
| 2022-10-06 | 88.98 | 91.19 | 87.88 | 88.12 | 6.7M |
| 2022-10-05 | 87.65 | 90.17 | 86.19 | 89.22 | 7.6M |
| 2022-10-04 | 89.12 | 90.27 | 88.47 | 89.41 | 7.9M |
| 2022-10-03 | 83.04 | 87.61 | 83.01 | 86.25 | 9.6M |
| 2022-09-30 | 81.94 | 84.46 | 81.53 | 81.93 | 9.1M |
| 2022-09-29 | 84.75 | 85.10 | 83.20 | 84.42 | 8.5M |
| 2022-09-28 | 83.00 | 86.40 | 82.84 | 86.00 | 8.0M |
| 2022-09-27 | 84.43 | 85.18 | 82.53 | 84.15 | 6.2M |
| 2022-09-26 | 84.29 | 85.58 | 82.84 | 82.94 | 7.0M |
| 2022-09-23 | 84.19 | 84.48 | 82.70 | 84.29 | 7.4M |
| 2022-09-22 | 86.64 | 86.79 | 84.59 | 85.04 | 8.6M |
| 2022-09-21 | 88.37 | 91.26 | 87.05 | 87.09 | 7.0M |
| 2022-09-20 | 88.02 | 89.02 | 87.35 | 88.12 | 4.4M |
| 2022-09-19 | 87.85 | 90.29 | 87.71 | 89.72 | 5.3M |
| 2022-09-16 | 87.62 | 89.35 | 86.94 | 88.87 | 10.9M |
| 2022-09-15 | 90.04 | 90.82 | 88.09 | 88.92 | 7.1M |
| 2022-09-14 | 91.94 | 91.94 | 89.60 | 90.64 | 5.8M |
| 2022-09-13 | 92.43 | 93.35 | 90.00 | 90.39 | 8.4M |
| 2022-09-12 | 96.90 | 97.67 | 95.24 | 96.30 | 5.3M |
| 2022-09-09 | 95.12 | 97.01 | 95.06 | 96.51 | 5.1M |
| 2022-09-08 | 91.02 | 93.83 | 90.26 | 93.79 | 5.2M |
| 2022-09-07 | 90.57 | 92.77 | 89.88 | 91.94 | 5.6M |
| 2022-09-06 | 91.12 | 91.60 | 89.22 | 90.29 | 5.9M |
| 2022-09-02 | 93.15 | 93.84 | 90.54 | 91.24 | 6.8M |
| 2022-09-01 | 91.54 | 91.97 | 89.03 | 91.81 | 10.0M |
| 2022-08-31 | 94.71 | 94.82 | 92.61 | 94.07 | 8.7M |
| 2022-08-30 | 97.91 | 98.28 | 93.56 | 94.52 | 11.6M |
| 2022-08-29 | 97.55 | 98.71 | 96.37 | 96.54 | 5.8M |
| 2022-08-26 | 105.00 | 105.00 | 98.55 | 98.80 | 7.8M |
| 2022-08-25 | 101.97 | 105.18 | 101.47 | 105.00 | 7.6M |
| 2022-08-24 | 101.25 | 102.09 | 100.14 | 101.48 | 4.7M |
| 2022-08-23 | 101.11 | 103.31 | 101.05 | 101.93 | 4.9M |
| 2022-08-22 | 102.80 | 103.42 | 100.35 | 100.81 | 6.2M |
| 2022-08-19 | 106.63 | 107.30 | 103.35 | 104.63 | 12.4M |
| 2022-08-18 | 106.68 | 109.33 | 105.50 | 108.27 | 10.1M |
| 2022-08-17 | 107.00 | 107.27 | 104.12 | 106.00 | 5.5M |
| 2022-08-16 | 108.44 | 109.59 | 107.01 | 108.49 | 4.9M |
| 2022-08-15 | 109.80 | 111.65 | 108.00 | 109.78 | 8.3M |
| 2022-08-12 | 106.20 | 111.32 | 105.76 | 110.38 | 6.6M |
| 2022-08-11 | 105.79 | 108.91 | 104.99 | 105.53 | 5.6M |
| 2022-08-10 | 102.77 | 105.13 | 100.94 | 105.05 | 8.6M |
| 2022-08-09 | 103.75 | 103.97 | 97.88 | 99.66 | 10.4M |
| 2022-08-08 | 109.20 | 110.36 | 105.94 | 107.83 | 6.0M |
| 2022-08-05 | 109.06 | 111.22 | 107.44 | 109.62 | 4.8M |
| 2022-08-04 | 109.42 | 111.19 | 109.03 | 111.06 | 5.3M |
| 2022-08-03 | 105.74 | 110.60 | 105.68 | 109.01 | 6.1M |
| 2022-08-02 | 104.71 | 106.54 | 103.66 | 104.99 | 4.1M |
| 2022-08-01 | 104.49 | 107.34 | 103.67 | 106.40 | 4.7M |
| 2022-07-29 | 103.50 | 106.55 | 103.04 | 105.98 | 5.8M |
| 2022-07-28 | 103.37 | 105.29 | 100.75 | 105.16 | 6.1M |
| 2022-07-27 | 100.57 | 104.50 | 100.06 | 103.46 | 7.3M |
| 2022-07-26 | 100.58 | 100.98 | 98.57 | 98.91 | 5.1M |
| 2022-07-25 | 100.51 | 101.27 | 99.46 | 101.00 | 4.4M |
| 2022-07-22 | 103.71 | 103.96 | 100.94 | 101.67 | 5.1M |
| 2022-07-21 | 103.54 | 103.97 | 101.02 | 103.84 | 5.5M |
| 2022-07-20 | 97.59 | 102.86 | 97.51 | 102.23 | 8.3M |
| 2022-07-19 | 94.68 | 98.64 | 94.37 | 98.23 | 8.2M |
| 2022-07-18 | 95.76 | 96.40 | 92.55 | 93.14 | 5.7M |
| 2022-07-15 | 92.36 | 94.59 | 90.21 | 94.47 | 8.1M |
| 2022-07-14 | 88.48 | 92.08 | 86.41 | 91.67 | 8.7M |
| 2022-07-13 | 86.53 | 90.12 | 86.48 | 89.08 | 5.8M |
| 2022-07-12 | 89.24 | 90.02 | 88.09 | 88.73 | 5.5M |
| 2022-07-11 | 89.50 | 90.07 | 87.82 | 88.62 | 5.3M |
| 2022-07-08 | 89.64 | 91.65 | 89.30 | 91.19 | 4.9M |
| 2022-07-07 | 88.69 | 91.16 | 88.67 | 90.75 | 7.5M |
| 2022-07-06 | 86.25 | 87.48 | 84.95 | 86.56 | 5.7M |
| 2022-07-05 | 83.24 | 86.23 | 82.67 | 86.00 | 9.6M |
| 2022-07-01 | 88.72 | 88.72 | 84.46 | 86.27 | 13.1M |
| 2022-06-30 | 90.25 | 93.52 | 89.27 | 90.98 | 8.2M |
| 2022-06-29 | 93.97 | 94.20 | 91.41 | 91.94 | 7.6M |
| 2022-06-28 | 98.11 | 98.91 | 94.74 | 95.02 | 6.5M |
| 2022-06-27 | 97.97 | 98.87 | 96.54 | 97.61 | 5.0M |
| 2022-06-24 | 95.32 | 98.28 | 94.67 | 97.36 | 10.6M |
| 2022-06-23 | 94.63 | 95.32 | 92.11 | 93.28 | 8.3M |
| 2022-06-22 | 93.09 | 95.93 | 92.85 | 93.94 | 7.7M |
| 2022-06-21 | 91.70 | 95.68 | 91.16 | 95.17 | 12.2M |
| 2022-06-17 | 88.21 | 90.94 | 87.62 | 89.83 | 14.5M |
| 2022-06-16 | 94.79 | 95.11 | 88.75 | 89.59 | 13.4M |
| 2022-06-15 | 97.85 | 99.30 | 95.59 | 97.42 | 9.4M |
| 2022-06-14 | 97.40 | 97.96 | 95.39 | 96.62 | 7.1M |
| 2022-06-13 | 98.26 | 98.85 | 95.65 | 96.32 | 10.5M |
| 2022-06-10 | 105.45 | 106.31 | 101.81 | 101.88 | 8.4M |
| 2022-06-09 | 111.10 | 111.97 | 107.15 | 107.24 | 5.9M |
| 2022-06-08 | 115.27 | 115.67 | 111.19 | 112.46 | 5.1M |
| 2022-06-07 | 113.20 | 115.99 | 112.40 | 115.67 | 4.7M |
| 2022-06-06 | 117.14 | 117.88 | 114.37 | 115.00 | 3.8M |
| 2022-06-03 | 114.89 | 116.34 | 114.14 | 114.96 | 5.1M |
| 2022-06-02 | 114.69 | 117.41 | 113.55 | 117.33 | 6.4M |
| 2022-06-01 | 117.96 | 118.50 | 112.80 | 114.46 | 6.9M |
| 2022-05-31 | 117.55 | 118.68 | 115.56 | 117.29 | 9.8M |
| 2022-05-27 | 116.62 | 119.70 | 116.40 | 119.48 | 8.5M |
| 2022-05-26 | 106.96 | 115.71 | 106.82 | 115.07 | 9.2M |
| 2022-05-25 | 105.07 | 109.42 | 105.07 | 108.53 | 7.4M |
| 2022-05-24 | 107.88 | 108.73 | 105.71 | 106.59 | 6.8M |
| 2022-05-23 | 107.09 | 111.35 | 106.98 | 109.93 | 7.7M |
| 2022-05-20 | 112.00 | 112.74 | 101.33 | 106.46 | 16.3M |
| 2022-05-19 | 111.41 | 113.48 | 110.20 | 110.74 | 10.1M |
| 2022-05-18 | 113.99 | 117.05 | 110.79 | 111.34 | 8.5M |
| 2022-05-17 | 114.54 | 117.32 | 113.33 | 116.84 | 6.6M |
| 2022-05-16 | 109.61 | 112.31 | 108.62 | 110.48 | 7.2M |
| 2022-05-13 | 108.19 | 112.63 | 108.03 | 111.86 | 8.3M |
| 2022-05-12 | 103.03 | 106.88 | 102.99 | 106.76 | 9.3M |
| 2022-05-11 | 106.66 | 109.13 | 103.61 | 103.92 | 8.3M |
| 2022-05-10 | 109.22 | 109.57 | 105.18 | 107.18 | 8.9M |
| 2022-05-09 | 107.94 | 110.79 | 105.38 | 105.75 | 10.1M |
| 2022-05-06 | 111.88 | 115.05 | 109.89 | 112.50 | 6.2M |
| 2022-05-05 | 116.07 | 116.90 | 111.85 | 113.47 | 8.2M |
| 2022-05-04 | 114.17 | 119.12 | 112.04 | 118.81 | 6.4M |
| 2022-05-03 | 112.18 | 114.73 | 111.43 | 113.80 | 5.5M |
| 2022-05-02 | 111.10 | 113.20 | 108.18 | 112.97 | 9.4M |
| 2022-04-29 | 113.03 | 116.16 | 110.16 | 110.35 | 8.0M |
| 2022-04-28 | 111.41 | 115.99 | 109.59 | 114.63 | 7.4M |
| 2022-04-27 | 108.37 | 112.37 | 107.90 | 108.81 | 6.9M |
| 2022-04-26 | 112.84 | 113.20 | 108.83 | 108.92 | 9.5M |
| 2022-04-25 | 111.41 | 114.72 | 111.20 | 114.47 | 8.5M |
| 2022-04-22 | 115.23 | 116.19 | 112.63 | 112.80 | 8.5M |
| 2022-04-21 | 119.21 | 121.08 | 115.34 | 115.69 | 7.8M |
| 2022-04-20 | 120.52 | 122.37 | 117.52 | 117.89 | 8.9M |
| 2022-04-19 | 114.13 | 117.24 | 113.54 | 117.06 | 6.1M |
| 2022-04-18 | 112.50 | 115.98 | 112.34 | 114.87 | 6.8M |
| 2022-04-14 | 117.41 | 117.53 | 113.25 | 113.36 | 7.7M |
| 2022-04-13 | 115.24 | 118.12 | 114.49 | 116.86 | 9.4M |
| 2022-04-12 | 118.10 | 119.26 | 114.17 | 114.56 | 9.9M |
| 2022-04-11 | 118.20 | 119.05 | 116.14 | 116.24 | 7.8M |
| 2022-04-08 | 121.26 | 122.39 | 119.46 | 119.96 | 6.4M |
| 2022-04-07 | 119.08 | 123.90 | 118.59 | 122.40 | 11.8M |
| 2022-04-06 | 119.01 | 121.22 | 117.07 | 119.33 | 11.6M |
| 2022-04-05 | 128.78 | 128.98 | 121.35 | 121.71 | 11.7M |
| 2022-04-04 | 127.17 | 129.70 | 126.90 | 129.44 | 8.3M |
| 2022-04-01 | 132.88 | 133.04 | 125.57 | 127.41 | 10.1M |
| 2022-03-31 | 136.10 | 137.35 | 131.65 | 131.80 | 8.5M |
| 2022-03-30 | 140.69 | 141.30 | 135.08 | 135.80 | 6.4M |
| 2022-03-29 | 140.08 | 142.01 | 138.91 | 141.44 | 6.2M |
| 2022-03-28 | 135.09 | 137.75 | 133.70 | 137.66 | 5.2M |
| 2022-03-25 | 138.63 | 138.99 | 134.80 | 137.06 | 6.1M |
| 2022-03-24 | 133.01 | 138.65 | 131.33 | 138.59 | 7.6M |
| 2022-03-23 | 133.61 | 135.10 | 131.20 | 131.42 | 5.5M |
| 2022-03-22 | 134.00 | 137.34 | 133.85 | 135.48 | 5.0M |
| 2022-03-21 | 134.11 | 135.38 | 131.92 | 134.20 | 6.2M |
| 2022-03-18 | 130.60 | 135.75 | 129.75 | 135.14 | 11.5M |
| 2022-03-17 | 129.32 | 132.26 | 128.31 | 131.99 | 6.8M |
| 2022-03-16 | 127.32 | 130.74 | 125.09 | 130.48 | 9.7M |
| 2022-03-15 | 121.72 | 124.95 | 119.86 | 124.41 | 6.9M |
| 2022-03-14 | 123.74 | 124.72 | 119.10 | 120.13 | 6.7M |
| 2022-03-11 | 130.00 | 130.00 | 123.37 | 123.64 | 6.0M |
| 2022-03-10 | 125.72 | 126.00 | 122.68 | 124.97 | 5.6M |
| 2022-03-09 | 127.70 | 129.84 | 126.20 | 128.62 | 7.6M |
| 2022-03-08 | 119.79 | 127.87 | 118.17 | 124.15 | 10.5M |
| 2022-03-07 | 127.56 | 128.05 | 119.11 | 119.22 | 9.2M |
| 2022-03-04 | 128.38 | 129.56 | 124.12 | 125.74 | 7.1M |
| 2022-03-03 | 135.12 | 135.12 | 129.57 | 130.64 | 5.4M |
| 2022-03-02 | 130.00 | 134.47 | 129.65 | 133.18 | 7.0M |
| 2022-03-01 | 133.74 | 135.06 | 128.09 | 129.61 | 9.2M |
| 2022-02-28 | 133.82 | 137.06 | 132.03 | 134.20 | 7.4M |
| 2022-02-25 | 133.36 | 136.14 | 131.74 | 135.72 | 7.8M |
| 2022-02-24 | 123.08 | 133.63 | 122.68 | 133.42 | 8.5M |
| 2022-02-23 | 131.96 | 134.22 | 127.62 | 127.86 | 8.4M |
| 2022-02-22 | 129.94 | 135.16 | 128.50 | 130.26 | 7.7M |
| 2022-02-18 | 136.99 | 137.03 | 130.93 | 133.35 | 8.2M |
| 2022-02-17 | 142.83 | 143.79 | 134.75 | 136.47 | 11.9M |
| 2022-02-16 | 138.48 | 141.71 | 136.90 | 140.96 | 8.0M |
| 2022-02-15 | 134.69 | 140.38 | 134.29 | 139.84 | 9.1M |
| 2022-02-14 | 132.37 | 134.40 | 129.69 | 131.86 | 9.5M |
| 2022-02-11 | 139.55 | 140.56 | 131.28 | 132.49 | 9.5M |
| 2022-02-10 | 139.79 | 145.16 | 139.01 | 139.77 | 8.5M |
| 2022-02-09 | 141.66 | 144.98 | 139.49 | 144.20 | 7.7M |
| 2022-02-08 | 134.84 | 139.20 | 133.50 | 138.75 | 6.6M |
| 2022-02-07 | 135.76 | 138.29 | 135.20 | 136.13 | 7.2M |
| 2022-02-04 | 134.34 | 136.75 | 131.94 | 135.57 | 8.5M |
| 2022-02-03 | 138.19 | 141.22 | 135.10 | 136.51 | 10.0M |
| 2022-02-02 | 140.70 | 141.40 | 137.21 | 140.76 | 8.1M |
| 2022-02-01 | 138.23 | 139.28 | 133.37 | 138.61 | 8.2M |
| 2022-01-31 | 132.92 | 138.37 | 131.63 | 138.18 | 8.6M |
| 2022-01-28 | 129.61 | 132.50 | 123.85 | 132.45 | 13.3M |
| 2022-01-27 | 134.24 | 135.45 | 129.30 | 130.15 | 13.5M |
| 2022-01-26 | 137.71 | 141.58 | 132.84 | 135.58 | 11.9M |
| 2022-01-25 | 134.80 | 136.41 | 131.37 | 132.99 | 11.8M |
| 2022-01-24 | 131.51 | 139.44 | 129.69 | 139.29 | 13.2M |
| 2022-01-21 | 137.52 | 141.90 | 134.65 | 135.06 | 12.4M |
| 2022-01-20 | 145.69 | 147.32 | 138.56 | 139.15 | 10.6M |
| 2022-01-19 | 154.43 | 155.82 | 142.92 | 143.07 | 12.9M |
| 2022-01-18 | 165.36 | 165.89 | 151.52 | 152.36 | 12.4M |
| 2022-01-14 | 155.78 | 167.06 | 155.60 | 167.00 | 11.4M |
| 2022-01-13 | 164.00 | 166.53 | 156.50 | 157.18 | 12.6M |
| 2022-01-12 | 154.73 | 159.75 | 154.62 | 159.55 | 10.4M |
| 2022-01-11 | 148.38 | 152.66 | 146.27 | 152.45 | 6.8M |
| 2022-01-10 | 147.72 | 149.90 | 143.27 | 149.59 | 9.7M |
| 2022-01-07 | 155.10 | 157.38 | 150.64 | 150.81 | 6.3M |
| 2022-01-06 | 153.28 | 157.40 | 151.84 | 156.34 | 6.6M |
| 2022-01-05 | 158.04 | 158.89 | 153.50 | 153.74 | 6.8M |
| 2022-01-04 | 159.99 | 161.84 | 154.51 | 158.36 | 6.9M |
| 2022-01-03 | 157.74 | 160.78 | 156.70 | 159.93 | 5.4M |