204.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 204.05 | 210.27 | 202.88 | 204.71 | 9.7M |
| 2025-09-29 | 206.34 | 210.50 | 204.68 | 204.95 | 7.6M |
| 2025-09-26 | 200.00 | 205.20 | 197.39 | 203.92 | 7.4M |
| 2025-09-25 | 199.04 | 200.72 | 196.20 | 199.60 | 6.0M |
| 2025-09-24 | 199.08 | 203.75 | 197.40 | 201.44 | 6.4M |
| 2025-09-23 | 201.23 | 204.10 | 198.80 | 200.87 | 12.4M |
| 2025-09-22 | 193.19 | 201.15 | 192.43 | 200.52 | 15.5M |
| 2025-09-19 | 190.82 | 191.85 | 188.66 | 190.10 | 18.9M |
| 2025-09-18 | 188.00 | 191.55 | 183.83 | 189.76 | 15.5M |
| 2025-09-17 | 174.25 | 179.55 | 173.97 | 178.13 | 9.6M |
| 2025-09-16 | 172.46 | 174.10 | 171.58 | 173.54 | 6.4M |
| 2025-09-15 | 169.11 | 171.06 | 168.53 | 170.93 | 5.6M |
| 2025-09-12 | 167.91 | 169.67 | 167.18 | 167.80 | 5.2M |
| 2025-09-11 | 164.00 | 170.66 | 164.00 | 170.15 | 9.0M |
| 2025-09-10 | 164.30 | 165.40 | 162.55 | 163.42 | 5.7M |
| 2025-09-09 | 161.92 | 164.26 | 161.75 | 163.50 | 5.3M |
| 2025-09-08 | 163.81 | 164.65 | 161.85 | 162.05 | 7.9M |
| 2025-09-05 | 160.26 | 162.85 | 158.82 | 162.75 | 7.0M |
| 2025-09-04 | 155.94 | 159.67 | 155.40 | 158.24 | 6.2M |
| 2025-09-03 | 158.05 | 158.05 | 154.47 | 156.25 | 7.3M |
| 2025-09-02 | 156.72 | 158.30 | 156.01 | 157.57 | 7.7M |
| 2025-08-29 | 162.87 | 163.66 | 159.43 | 160.76 | 7.2M |
| 2025-08-28 | 164.72 | 166.16 | 163.74 | 165.27 | 7.9M |
| 2025-08-27 | 163.26 | 164.65 | 162.55 | 164.39 | 4.6M |
| 2025-08-26 | 162.01 | 164.81 | 161.68 | 164.51 | 6.8M |
| 2025-08-25 | 162.31 | 162.62 | 160.75 | 161.99 | 4.2M |
| 2025-08-22 | 160.68 | 165.00 | 159.98 | 162.49 | 7.4M |
| 2025-08-21 | 159.94 | 161.29 | 159.08 | 159.84 | 8.3M |
| 2025-08-20 | 161.80 | 161.97 | 157.94 | 160.96 | 9.3M |
| 2025-08-19 | 164.24 | 165.20 | 161.49 | 162.22 | 8.9M |
| 2025-08-18 | 161.81 | 164.55 | 161.75 | 163.53 | 10.1M |
| 2025-08-15 | 162.70 | 167.50 | 161.71 | 161.76 | 31.8M |
| 2025-08-14 | 187.86 | 190.03 | 186.78 | 188.24 | 11.0M |
| 2025-08-13 | 189.80 | 191.14 | 188.73 | 190.03 | 5.9M |
| 2025-08-12 | 185.73 | 189.73 | 184.28 | 188.45 | 5.9M |
| 2025-08-11 | 187.15 | 189.72 | 183.78 | 184.38 | 7.8M |
| 2025-08-08 | 183.15 | 185.38 | 182.62 | 184.87 | 4.3M |
| 2025-08-07 | 184.35 | 186.80 | 181.86 | 183.15 | 6.6M |
| 2025-08-06 | 178.88 | 179.24 | 175.48 | 178.14 | 5.9M |
| 2025-08-05 | 182.67 | 183.26 | 177.40 | 179.15 | 5.3M |
| 2025-08-04 | 182.00 | 183.00 | 180.50 | 182.82 | 4.2M |
| 2025-08-01 | 176.60 | 181.63 | 176.25 | 179.99 | 8.4M |
| 2025-07-31 | 177.88 | 181.47 | 174.51 | 180.06 | 11.4M |
| 2025-07-30 | 189.73 | 190.87 | 187.74 | 189.39 | 4.0M |
| 2025-07-29 | 191.62 | 192.45 | 187.95 | 188.41 | 4.6M |
| 2025-07-28 | 189.01 | 190.50 | 188.63 | 190.27 | 4.9M |
| 2025-07-25 | 185.81 | 186.52 | 184.10 | 185.69 | 6.6M |
| 2025-07-24 | 188.16 | 190.05 | 187.07 | 188.12 | 4.8M |
| 2025-07-23 | 187.68 | 189.40 | 186.14 | 187.01 | 5.4M |
| 2025-07-22 | 192.27 | 192.50 | 185.13 | 187.14 | 7.1M |
| 2025-07-21 | 190.79 | 194.40 | 190.78 | 192.61 | 5.1M |
| 2025-07-18 | 193.06 | 193.57 | 190.14 | 190.44 | 4.8M |
| 2025-07-17 | 192.62 | 194.03 | 191.95 | 192.52 | 5.7M |
| 2025-07-16 | 194.00 | 195.16 | 189.75 | 194.81 | 9.4M |
| 2025-07-15 | 200.08 | 201.11 | 198.50 | 199.29 | 6.0M |
| 2025-07-14 | 195.61 | 198.82 | 194.49 | 197.10 | 7.3M |
| 2025-07-11 | 196.85 | 198.78 | 196.15 | 197.93 | 4.4M |
| 2025-07-10 | 198.00 | 199.42 | 196.65 | 198.03 | 5.2M |
| 2025-07-09 | 195.80 | 197.96 | 194.24 | 195.39 | 6.2M |
| 2025-07-08 | 192.14 | 196.30 | 191.52 | 194.99 | 8.1M |
| 2025-07-07 | 189.04 | 191.65 | 188.61 | 190.78 | 6.6M |
| 2025-07-03 | 189.35 | 192.04 | 189.27 | 191.05 | 3.6M |
| 2025-07-02 | 182.63 | 190.91 | 181.63 | 190.01 | 8.8M |
| 2025-07-01 | 182.44 | 184.93 | 180.90 | 183.76 | 6.6M |
| 2025-06-30 | 183.80 | 184.77 | 182.53 | 183.07 | 4.1M |
| 2025-06-27 | 184.38 | 185.80 | 181.12 | 183.21 | 14.2M |
| 2025-06-26 | 183.19 | 184.50 | 182.06 | 183.52 | 5.2M |
| 2025-06-25 | 181.11 | 183.21 | 180.50 | 183.07 | 5.4M |
| 2025-06-24 | 175.07 | 180.52 | 175.00 | 180.18 | 7.3M |
| 2025-06-23 | 170.26 | 172.29 | 168.72 | 171.96 | 6.8M |
| 2025-06-20 | 174.47 | 175.37 | 165.91 | 169.46 | 18.4M |
| 2025-06-18 | 175.26 | 175.26 | 171.81 | 172.84 | 4.9M |
| 2025-06-17 | 176.28 | 178.32 | 174.06 | 174.09 | 6.6M |
| 2025-06-16 | 173.02 | 176.88 | 172.79 | 176.55 | 6.7M |
| 2025-06-13 | 171.06 | 173.58 | 170.39 | 170.59 | 5.3M |
| 2025-06-12 | 172.49 | 175.36 | 172.28 | 175.00 | 4.5M |
| 2025-06-11 | 174.24 | 175.79 | 170.33 | 172.79 | 6.1M |
| 2025-06-10 | 170.58 | 174.39 | 169.99 | 173.77 | 5.7M |
| 2025-06-09 | 167.81 | 171.82 | 167.81 | 169.79 | 6.3M |
| 2025-06-06 | 165.44 | 169.53 | 165.44 | 166.74 | 5.7M |
| 2025-06-05 | 163.22 | 165.62 | 161.10 | 164.19 | 7.4M |
| 2025-06-04 | 162.50 | 163.48 | 160.18 | 161.93 | 6.0M |
| 2025-06-03 | 156.93 | 161.95 | 156.36 | 161.74 | 6.4M |
| 2025-06-02 | 155.79 | 157.62 | 155.43 | 157.27 | 5.9M |
| 2025-05-30 | 159.04 | 159.23 | 153.47 | 156.75 | 15.3M |
| 2025-05-29 | 165.46 | 165.54 | 158.45 | 159.48 | 6.8M |
| 2025-05-28 | 161.91 | 163.67 | 160.88 | 161.59 | 6.7M |
| 2025-05-27 | 160.63 | 162.48 | 159.17 | 161.83 | 8.5M |
| 2025-05-23 | 156.64 | 158.41 | 155.66 | 157.51 | 5.7M |
| 2025-05-22 | 160.69 | 163.30 | 160.28 | 160.52 | 6.4M |
| 2025-05-21 | 163.54 | 166.29 | 161.67 | 162.23 | 5.7M |
| 2025-05-20 | 165.05 | 165.94 | 164.23 | 165.73 | 5.4M |
| 2025-05-19 | 162.54 | 166.00 | 162.37 | 165.94 | 7.5M |
| 2025-05-16 | 168.43 | 169.47 | 161.92 | 165.57 | 16.5M |
| 2025-05-15 | 171.75 | 176.38 | 171.20 | 174.75 | 12.8M |
| 2025-05-14 | 173.45 | 175.28 | 173.05 | 174.14 | 7.1M |
| 2025-05-13 | 168.87 | 174.18 | 168.47 | 173.03 | 9.0M |
| 2025-05-12 | 166.44 | 169.80 | 165.65 | 167.99 | 11.7M |
| 2025-05-09 | 156.93 | 158.00 | 154.65 | 155.61 | 3.9M |
| 2025-05-08 | 158.03 | 158.80 | 155.81 | 156.00 | 4.8M |
| 2025-05-07 | 153.36 | 156.20 | 151.51 | 155.81 | 5.5M |
| 2025-05-06 | 152.00 | 154.48 | 151.90 | 153.03 | 3.5M |
| 2025-05-05 | 154.11 | 156.64 | 153.85 | 154.61 | 4.1M |
| 2025-05-02 | 152.79 | 156.70 | 152.69 | 155.10 | 6.1M |
| 2025-05-01 | 151.64 | 152.28 | 148.74 | 148.96 | 6.7M |
| 2025-04-30 | 145.97 | 151.04 | 144.71 | 150.71 | 7.3M |
| 2025-04-29 | 149.00 | 151.07 | 147.91 | 149.55 | 5.7M |
| 2025-04-28 | 150.79 | 151.87 | 147.51 | 150.79 | 7.1M |
| 2025-04-25 | 148.20 | 152.61 | 147.87 | 151.55 | 4.8M |
| 2025-04-24 | 147.61 | 150.40 | 145.35 | 150.17 | 7.6M |
| 2025-04-23 | 144.85 | 147.83 | 142.74 | 143.58 | 8.0M |
| 2025-04-22 | 137.18 | 139.08 | 136.32 | 138.30 | 5.2M |
| 2025-04-21 | 135.13 | 136.02 | 132.80 | 135.56 | 8.4M |
| 2025-04-17 | 138.99 | 139.65 | 136.94 | 137.46 | 6.5M |
| 2025-04-16 | 137.82 | 141.08 | 134.35 | 138.19 | 9.3M |
| 2025-04-15 | 144.97 | 147.05 | 144.24 | 145.45 | 5.3M |
| 2025-04-14 | 146.88 | 147.70 | 142.14 | 144.53 | 6.8M |
| 2025-04-11 | 138.57 | 146.23 | 135.50 | 144.94 | 10.6M |
| 2025-04-10 | 142.23 | 143.81 | 133.49 | 138.24 | 16.3M |
| 2025-04-09 | 129.58 | 150.96 | 128.60 | 149.73 | 20.7M |
| 2025-04-08 | 138.41 | 140.70 | 127.50 | 128.96 | 16.4M |
| 2025-04-07 | 124.97 | 141.57 | 123.74 | 132.85 | 18.9M |
| 2025-04-04 | 129.11 | 132.46 | 123.94 | 126.95 | 15.6M |
| 2025-04-03 | 141.00 | 141.87 | 135.40 | 135.51 | 11.8M |
| 2025-04-02 | 144.03 | 149.31 | 143.84 | 147.75 | 4.9M |
| 2025-04-01 | 144.10 | 146.11 | 141.80 | 145.66 | 5.9M |
| 2025-03-31 | 142.77 | 145.68 | 141.16 | 145.12 | 7.1M |
| 2025-03-28 | 148.80 | 149.80 | 144.12 | 145.06 | 7.7M |
| 2025-03-27 | 149.83 | 149.90 | 146.94 | 147.68 | 6.9M |
| 2025-03-26 | 153.14 | 153.99 | 149.51 | 150.68 | 4.9M |
| 2025-03-25 | 154.84 | 154.95 | 152.52 | 153.64 | 5.1M |
| 2025-03-24 | 155.50 | 156.27 | 154.60 | 154.95 | 5.9M |
| 2025-03-21 | 150.29 | 152.19 | 149.01 | 152.12 | 15.9M |
| 2025-03-20 | 152.23 | 155.62 | 151.68 | 154.38 | 5.5M |
| 2025-03-19 | 153.18 | 157.08 | 152.79 | 154.46 | 4.4M |
| 2025-03-18 | 154.32 | 154.94 | 151.81 | 153.51 | 4.3M |
| 2025-03-17 | 152.95 | 157.21 | 152.84 | 155.46 | 4.8M |
| 2025-03-14 | 152.13 | 156.50 | 152.13 | 155.66 | 5.1M |
| 2025-03-13 | 148.89 | 153.06 | 148.37 | 149.95 | 5.7M |
| 2025-03-12 | 151.72 | 151.72 | 148.44 | 149.06 | 8.5M |
| 2025-03-11 | 148.97 | 150.51 | 145.37 | 146.99 | 7.7M |
| 2025-03-10 | 152.42 | 154.45 | 147.88 | 149.99 | 8.0M |
| 2025-03-07 | 151.46 | 156.35 | 150.19 | 155.68 | 5.5M |
| 2025-03-06 | 151.54 | 154.05 | 149.61 | 151.54 | 7.0M |
| 2025-03-05 | 153.14 | 155.87 | 150.00 | 155.32 | 5.9M |
| 2025-03-04 | 153.06 | 156.23 | 149.55 | 152.87 | 8.5M |
| 2025-03-03 | 159.73 | 160.32 | 150.67 | 152.13 | 9.3M |
| 2025-02-28 | 157.29 | 160.05 | 153.95 | 158.07 | 9.4M |
| 2025-02-27 | 170.25 | 170.57 | 156.38 | 156.64 | 9.5M |
| 2025-02-26 | 167.38 | 170.25 | 166.42 | 168.51 | 5.0M |
| 2025-02-25 | 168.12 | 169.68 | 164.45 | 165.54 | 8.6M |
| 2025-02-24 | 173.77 | 175.23 | 168.34 | 168.57 | 7.1M |
| 2025-02-21 | 176.13 | 176.25 | 170.60 | 171.98 | 7.4M |
| 2025-02-20 | 175.14 | 178.37 | 174.50 | 176.01 | 6.7M |
| 2025-02-19 | 172.31 | 174.90 | 171.13 | 174.06 | 5.8M |
| 2025-02-18 | 171.79 | 173.76 | 169.10 | 172.00 | 10.7M |
| 2025-02-14 | 174.84 | 176.00 | 168.61 | 169.20 | 12.5M |
| 2025-02-13 | 180.31 | 184.52 | 179.62 | 184.27 | 10.3M |
| 2025-02-12 | 179.42 | 181.53 | 178.29 | 180.89 | 6.6M |
| 2025-02-11 | 181.80 | 183.58 | 181.09 | 183.20 | 3.9M |
| 2025-02-10 | 182.86 | 184.03 | 181.42 | 183.66 | 5.7M |
| 2025-02-07 | 183.14 | 183.54 | 178.73 | 180.00 | 5.0M |
| 2025-02-06 | 179.61 | 183.08 | 178.56 | 182.80 | 4.5M |
| 2025-02-05 | 176.73 | 181.01 | 175.28 | 180.67 | 4.0M |
| 2025-02-04 | 175.47 | 179.30 | 175.45 | 178.56 | 4.7M |
| 2025-02-03 | 175.32 | 180.25 | 174.24 | 178.80 | 5.3M |
| 2025-01-31 | 182.59 | 186.44 | 180.06 | 180.35 | 5.9M |
| 2025-01-30 | 179.40 | 183.27 | 177.46 | 181.72 | 6.0M |
| 2025-01-29 | 180.00 | 180.21 | 173.78 | 175.28 | 5.7M |
| 2025-01-28 | 173.75 | 174.83 | 170.00 | 172.85 | 7.4M |
| 2025-01-27 | 179.55 | 179.56 | 170.42 | 174.57 | 12.2M |
| 2025-01-24 | 190.89 | 191.28 | 185.61 | 186.75 | 6.1M |
| 2025-01-23 | 190.13 | 191.20 | 187.79 | 190.70 | 6.3M |
| 2025-01-22 | 196.83 | 200.55 | 195.33 | 195.51 | 7.3M |
| 2025-01-21 | 194.74 | 195.22 | 190.82 | 192.87 | 8.0M |
| 2025-01-17 | 193.00 | 193.16 | 188.79 | 192.05 | 8.1M |
| 2025-01-16 | 185.80 | 191.71 | 183.01 | 186.48 | 10.8M |
| 2025-01-15 | 176.75 | 179.51 | 175.88 | 178.38 | 5.9M |
| 2025-01-14 | 171.86 | 173.70 | 170.32 | 173.65 | 3.8M |
| 2025-01-13 | 169.10 | 171.61 | 167.73 | 170.86 | 5.5M |
| 2025-01-10 | 174.72 | 174.72 | 169.51 | 171.65 | 6.3M |
| 2025-01-08 | 177.75 | 178.17 | 174.84 | 176.99 | 4.6M |
| 2025-01-07 | 180.07 | 181.84 | 176.40 | 177.82 | 7.3M |
| 2025-01-06 | 174.98 | 180.38 | 174.86 | 177.48 | 8.5M |
| 2025-01-03 | 165.38 | 170.42 | 164.77 | 170.06 | 5.7M |
| 2025-01-02 | 164.47 | 166.71 | 162.83 | 163.87 | 4.2M |