204.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 164.43 | 165.18 | 161.97 | 162.63 | 3.6M |
| 2024-12-30 | 164.00 | 164.97 | 161.97 | 163.64 | 4.8M |
| 2024-12-27 | 166.15 | 167.20 | 164.63 | 166.83 | 3.6M |
| 2024-12-26 | 167.35 | 168.85 | 166.75 | 167.55 | 2.8M |
| 2024-12-24 | 167.43 | 168.72 | 166.90 | 168.37 | 2.6M |
| 2024-12-23 | 164.77 | 167.69 | 164.17 | 167.46 | 5.0M |
| 2024-12-20 | 159.98 | 164.73 | 158.96 | 163.59 | 15.3M |
| 2024-12-19 | 162.79 | 165.24 | 161.03 | 161.44 | 9.3M |
| 2024-12-18 | 170.94 | 174.43 | 164.55 | 165.45 | 9.0M |
| 2024-12-17 | 169.00 | 170.75 | 168.37 | 170.34 | 6.8M |
| 2024-12-16 | 170.04 | 171.74 | 168.85 | 169.41 | 6.6M |
| 2024-12-13 | 169.10 | 171.53 | 167.77 | 169.35 | 7.1M |
| 2024-12-12 | 169.70 | 170.11 | 166.81 | 169.08 | 6.1M |
| 2024-12-11 | 169.73 | 173.20 | 169.49 | 171.13 | 6.7M |
| 2024-12-10 | 173.50 | 173.88 | 167.44 | 168.17 | 8.2M |
| 2024-12-09 | 171.97 | 174.50 | 170.21 | 171.86 | 7.6M |
| 2024-12-06 | 172.16 | 173.32 | 171.35 | 173.02 | 6.1M |
| 2024-12-05 | 176.54 | 179.42 | 170.55 | 172.03 | 8.7M |
| 2024-12-04 | 185.34 | 185.70 | 180.45 | 181.16 | 5.8M |
| 2024-12-03 | 181.21 | 183.26 | 180.80 | 183.16 | 5.9M |
| 2024-12-02 | 175.48 | 184.27 | 174.71 | 183.27 | 9.1M |
| 2024-11-29 | 176.38 | 178.43 | 174.26 | 174.71 | 5.9M |
| 2024-11-27 | 173.20 | 173.34 | 168.76 | 171.32 | 4.3M |
| 2024-11-26 | 175.34 | 175.49 | 170.93 | 173.20 | 6.5M |
| 2024-11-25 | 176.71 | 177.19 | 171.93 | 174.55 | 8.9M |
| 2024-11-22 | 175.12 | 176.08 | 173.38 | 174.88 | 4.3M |
| 2024-11-21 | 171.22 | 177.07 | 171.05 | 175.75 | 8.9M |
| 2024-11-20 | 169.31 | 170.53 | 167.06 | 170.49 | 6.2M |
| 2024-11-19 | 168.34 | 169.96 | 167.49 | 169.31 | 8.7M |
| 2024-11-18 | 167.68 | 171.67 | 166.85 | 170.73 | 8.3M |
| 2024-11-15 | 168.34 | 174.07 | 167.33 | 168.88 | 16.3M |
| 2024-11-14 | 186.78 | 187.62 | 185.09 | 186.00 | 11.7M |
| 2024-11-13 | 184.07 | 185.48 | 182.52 | 182.79 | 8.6M |
| 2024-11-12 | 188.71 | 189.75 | 184.47 | 186.61 | 5.5M |
| 2024-11-11 | 192.31 | 193.20 | 186.46 | 188.56 | 5.5M |
| 2024-11-08 | 192.29 | 194.10 | 191.27 | 192.03 | 4.8M |
| 2024-11-07 | 190.96 | 194.33 | 190.96 | 194.09 | 5.3M |
| 2024-11-06 | 188.96 | 189.38 | 184.75 | 187.52 | 6.4M |
| 2024-11-05 | 183.30 | 186.75 | 183.10 | 186.48 | 4.1M |
| 2024-11-04 | 183.20 | 183.86 | 180.46 | 181.82 | 3.9M |
| 2024-11-01 | 181.83 | 185.47 | 181.22 | 183.38 | 6.3M |
| 2024-10-31 | 185.21 | 185.21 | 179.28 | 181.58 | 7.3M |
| 2024-10-30 | 187.00 | 188.19 | 184.70 | 185.30 | 5.9M |
| 2024-10-29 | 185.34 | 191.53 | 184.65 | 190.12 | 6.0M |
| 2024-10-28 | 186.52 | 187.64 | 184.41 | 185.34 | 4.1M |
| 2024-10-25 | 186.49 | 189.20 | 186.17 | 186.52 | 4.8M |
| 2024-10-24 | 186.88 | 187.80 | 183.23 | 183.75 | 6.1M |
| 2024-10-23 | 181.95 | 183.74 | 179.79 | 182.70 | 6.0M |
| 2024-10-22 | 184.60 | 185.28 | 182.57 | 183.00 | 6.8M |
| 2024-10-21 | 186.16 | 186.71 | 184.10 | 184.46 | 4.9M |
| 2024-10-18 | 186.28 | 186.79 | 184.64 | 186.36 | 5.8M |
| 2024-10-17 | 190.00 | 190.80 | 183.00 | 183.24 | 9.7M |
| 2024-10-16 | 193.22 | 193.22 | 183.90 | 184.59 | 11.0M |
| 2024-10-15 | 213.68 | 215.70 | 189.57 | 191.02 | 16.6M |
| 2024-10-14 | 206.96 | 214.25 | 206.96 | 213.89 | 5.2M |
| 2024-10-11 | 202.14 | 207.23 | 202.14 | 205.06 | 2.6M |
| 2024-10-10 | 201.02 | 204.25 | 199.95 | 203.96 | 3.8M |
| 2024-10-09 | 201.40 | 205.59 | 200.63 | 205.06 | 4.1M |
| 2024-10-08 | 200.13 | 202.55 | 198.67 | 200.88 | 3.6M |
| 2024-10-07 | 199.38 | 201.59 | 198.23 | 200.13 | 3.7M |
| 2024-10-04 | 204.62 | 204.92 | 199.51 | 201.97 | 4.1M |
| 2024-10-03 | 197.71 | 203.13 | 197.71 | 199.59 | 3.8M |
| 2024-10-02 | 197.83 | 204.51 | 196.74 | 201.15 | 5.5M |
| 2024-10-01 | 203.41 | 204.06 | 193.64 | 197.20 | 6.9M |
| 2024-09-30 | 201.00 | 204.31 | 198.69 | 202.05 | 5.7M |
| 2024-09-27 | 211.08 | 211.33 | 204.00 | 204.92 | 4.5M |
| 2024-09-26 | 210.82 | 212.15 | 202.50 | 209.61 | 7.8M |
| 2024-09-25 | 195.29 | 200.29 | 195.29 | 197.31 | 5.1M |
| 2024-09-24 | 196.51 | 197.85 | 193.76 | 196.78 | 4.8M |
| 2024-09-23 | 194.42 | 195.64 | 192.69 | 194.04 | 4.5M |
| 2024-09-20 | 194.35 | 195.53 | 189.47 | 192.16 | 14.3M |
| 2024-09-19 | 194.55 | 198.33 | 192.91 | 196.71 | 7.3M |
| 2024-09-18 | 190.76 | 191.66 | 185.75 | 186.14 | 4.3M |
| 2024-09-17 | 189.50 | 190.50 | 185.98 | 188.59 | 4.0M |
| 2024-09-16 | 185.00 | 187.91 | 183.14 | 187.58 | 5.9M |
| 2024-09-13 | 185.30 | 188.80 | 184.95 | 188.47 | 4.9M |
| 2024-09-12 | 184.36 | 185.13 | 180.05 | 183.21 | 8.0M |
| 2024-09-11 | 180.24 | 186.41 | 175.41 | 185.94 | 8.2M |
| 2024-09-10 | 177.97 | 178.51 | 174.11 | 178.05 | 5.4M |
| 2024-09-09 | 177.10 | 178.55 | 174.57 | 177.55 | 7.5M |
| 2024-09-06 | 179.50 | 180.71 | 173.39 | 174.75 | 8.9M |
| 2024-09-05 | 179.04 | 183.74 | 177.89 | 180.24 | 6.5M |
| 2024-09-04 | 179.99 | 184.32 | 177.43 | 182.38 | 6.4M |
| 2024-09-03 | 193.08 | 194.07 | 182.50 | 183.37 | 12.2M |
| 2024-08-30 | 197.53 | 197.84 | 192.55 | 197.26 | 7.3M |
| 2024-08-29 | 196.67 | 198.31 | 191.67 | 192.98 | 6.7M |
| 2024-08-28 | 194.68 | 196.64 | 190.80 | 192.89 | 6.4M |
| 2024-08-27 | 194.78 | 196.80 | 191.79 | 195.77 | 6.6M |
| 2024-08-26 | 200.67 | 201.26 | 195.15 | 196.23 | 7.3M |
| 2024-08-23 | 202.16 | 205.83 | 200.18 | 202.67 | 5.3M |
| 2024-08-22 | 208.63 | 210.34 | 199.44 | 200.20 | 6.6M |
| 2024-08-21 | 208.05 | 210.00 | 206.57 | 209.12 | 4.5M |
| 2024-08-20 | 209.29 | 210.59 | 204.35 | 206.16 | 4.9M |
| 2024-08-19 | 207.00 | 211.11 | 202.50 | 210.94 | 5.3M |
| 2024-08-16 | 204.95 | 208.89 | 201.18 | 207.90 | 11.6M |
| 2024-08-15 | 207.31 | 213.00 | 205.13 | 211.83 | 12.1M |
| 2024-08-14 | 202.69 | 204.81 | 197.73 | 201.63 | 5.4M |
| 2024-08-13 | 196.44 | 201.83 | 193.72 | 200.80 | 6.2M |
| 2024-08-12 | 191.50 | 196.40 | 190.35 | 193.09 | 5.6M |
| 2024-08-09 | 190.01 | 193.32 | 188.05 | 191.18 | 5.1M |
| 2024-08-08 | 185.26 | 190.83 | 181.19 | 190.55 | 8.6M |
| 2024-08-07 | 190.00 | 191.40 | 177.94 | 178.51 | 6.7M |
| 2024-08-06 | 183.32 | 188.51 | 180.30 | 183.31 | 5.8M |
| 2024-08-05 | 175.16 | 187.17 | 171.61 | 181.89 | 10.1M |
| 2024-08-02 | 187.87 | 189.57 | 179.63 | 181.81 | 13.0M |
| 2024-08-01 | 204.13 | 209.08 | 192.32 | 196.30 | 11.3M |
| 2024-07-31 | 206.10 | 212.87 | 204.50 | 212.20 | 11.1M |
| 2024-07-30 | 208.26 | 209.17 | 195.34 | 196.74 | 7.7M |
| 2024-07-29 | 208.30 | 212.53 | 204.89 | 205.57 | 4.2M |
| 2024-07-26 | 206.99 | 208.36 | 202.81 | 206.47 | 5.2M |
| 2024-07-25 | 207.15 | 209.21 | 200.33 | 202.32 | 10.0M |
| 2024-07-24 | 217.37 | 217.77 | 205.53 | 206.53 | 9.3M |
| 2024-07-23 | 220.45 | 221.95 | 218.62 | 219.65 | 3.6M |
| 2024-07-22 | 216.23 | 224.09 | 213.36 | 223.47 | 7.5M |
| 2024-07-19 | 217.50 | 218.28 | 209.67 | 210.26 | 6.5M |
| 2024-07-18 | 222.15 | 222.33 | 213.25 | 217.65 | 7.7M |
| 2024-07-17 | 231.24 | 233.32 | 219.76 | 220.07 | 10.5M |
| 2024-07-16 | 246.96 | 247.52 | 241.94 | 245.84 | 4.1M |
| 2024-07-15 | 244.52 | 248.81 | 243.61 | 245.55 | 3.7M |
| 2024-07-12 | 241.61 | 248.77 | 240.54 | 243.40 | 5.4M |
| 2024-07-11 | 255.57 | 255.57 | 241.10 | 241.26 | 5.6M |
| 2024-07-10 | 253.00 | 255.89 | 250.66 | 254.97 | 4.3M |
| 2024-07-09 | 248.00 | 252.13 | 247.48 | 251.47 | 4.9M |
| 2024-07-08 | 243.11 | 247.18 | 243.11 | 246.29 | 3.8M |
| 2024-07-05 | 244.69 | 244.72 | 240.87 | 242.59 | 4.1M |
| 2024-07-03 | 241.64 | 244.72 | 239.85 | 243.31 | 2.8M |
| 2024-07-02 | 235.02 | 241.00 | 235.02 | 240.86 | 3.5M |
| 2024-07-01 | 236.86 | 238.36 | 233.08 | 237.41 | 4.2M |
| 2024-06-28 | 235.35 | 241.29 | 233.91 | 235.99 | 6.4M |
| 2024-06-27 | 237.50 | 237.82 | 231.80 | 232.53 | 4.3M |
| 2024-06-26 | 235.00 | 236.92 | 230.80 | 232.17 | 4.8M |
| 2024-06-25 | 231.04 | 234.55 | 228.54 | 234.27 | 4.8M |
| 2024-06-24 | 233.00 | 235.41 | 229.43 | 229.84 | 5.9M |
| 2024-06-21 | 238.32 | 238.48 | 232.83 | 235.41 | 15.4M |
| 2024-06-20 | 247.00 | 247.83 | 238.66 | 239.99 | 7.0M |
| 2024-06-18 | 242.78 | 249.42 | 242.09 | 247.83 | 5.3M |
| 2024-06-17 | 236.67 | 243.28 | 236.27 | 242.86 | 5.0M |
| 2024-06-14 | 234.08 | 238.26 | 233.62 | 237.03 | 3.3M |
| 2024-06-13 | 231.47 | 238.36 | 231.42 | 237.55 | 3.7M |
| 2024-06-12 | 231.43 | 238.40 | 230.78 | 237.65 | 5.6M |
| 2024-06-11 | 227.27 | 230.07 | 224.64 | 229.97 | 4.8M |
| 2024-06-10 | 219.71 | 228.83 | 219.63 | 228.16 | 4.8M |
| 2024-06-07 | 224.21 | 224.55 | 220.08 | 221.73 | 3.6M |
| 2024-06-06 | 221.67 | 223.26 | 219.02 | 221.75 | 4.0M |
| 2024-06-05 | 219.60 | 224.72 | 218.19 | 223.37 | 7.9M |
| 2024-06-04 | 213.80 | 214.35 | 209.03 | 212.22 | 4.4M |
| 2024-06-03 | 218.33 | 218.35 | 208.93 | 214.21 | 3.8M |
| 2024-05-31 | 216.75 | 218.51 | 209.02 | 215.08 | 13.5M |
| 2024-05-30 | 217.97 | 219.69 | 215.50 | 216.54 | 4.1M |
| 2024-05-29 | 217.59 | 220.65 | 217.16 | 219.05 | 4.7M |
| 2024-05-28 | 222.15 | 223.22 | 219.88 | 221.32 | 5.5M |
| 2024-05-24 | 220.20 | 223.12 | 218.64 | 220.89 | 3.8M |
| 2024-05-23 | 225.00 | 225.07 | 216.33 | 217.95 | 5.8M |
| 2024-05-22 | 220.52 | 220.73 | 216.23 | 218.15 | 5.0M |
| 2024-05-21 | 218.00 | 220.26 | 215.81 | 219.80 | 3.9M |
| 2024-05-20 | 212.15 | 221.75 | 212.11 | 219.95 | 6.0M |
| 2024-05-17 | 216.40 | 219.36 | 210.23 | 212.08 | 8.0M |
| 2024-05-16 | 218.22 | 218.75 | 213.92 | 214.03 | 8.0M |
| 2024-05-15 | 212.50 | 217.61 | 210.85 | 217.49 | 5.8M |
| 2024-05-14 | 205.84 | 210.10 | 204.71 | 209.82 | 3.4M |
| 2024-05-13 | 208.40 | 208.47 | 205.44 | 206.63 | 3.5M |
| 2024-05-10 | 208.80 | 212.57 | 208.52 | 209.73 | 3.5M |
| 2024-05-09 | 207.36 | 208.25 | 205.72 | 206.33 | 2.8M |
| 2024-05-08 | 205.91 | 207.96 | 204.75 | 207.36 | 2.9M |
| 2024-05-07 | 209.24 | 209.47 | 207.22 | 207.32 | 3.2M |
| 2024-05-06 | 205.31 | 209.18 | 204.30 | 208.86 | 3.6M |
| 2024-05-03 | 202.00 | 205.27 | 199.95 | 204.09 | 3.8M |
| 2024-05-02 | 196.26 | 198.48 | 193.28 | 197.91 | 3.5M |
| 2024-05-01 | 196.08 | 200.68 | 192.69 | 193.99 | 5.8M |
| 2024-04-30 | 203.67 | 205.83 | 198.57 | 198.65 | 3.9M |
| 2024-04-29 | 203.51 | 205.29 | 201.78 | 205.26 | 2.8M |
| 2024-04-26 | 197.03 | 203.99 | 197.03 | 203.38 | 3.9M |
| 2024-04-25 | 196.28 | 198.45 | 193.60 | 197.50 | 4.2M |
| 2024-04-24 | 197.99 | 199.36 | 192.72 | 196.06 | 4.6M |
| 2024-04-23 | 190.25 | 194.50 | 189.97 | 193.24 | 4.4M |
| 2024-04-22 | 191.55 | 191.78 | 186.86 | 189.46 | 7.1M |
| 2024-04-19 | 194.26 | 194.69 | 188.16 | 189.77 | 6.5M |
| 2024-04-18 | 197.47 | 198.42 | 193.52 | 194.32 | 6.2M |
| 2024-04-17 | 206.09 | 207.00 | 198.10 | 199.89 | 6.4M |
| 2024-04-16 | 206.34 | 210.42 | 205.75 | 209.48 | 3.7M |
| 2024-04-15 | 211.90 | 214.46 | 204.27 | 205.68 | 4.5M |
| 2024-04-12 | 208.00 | 209.95 | 206.91 | 207.86 | 5.9M |
| 2024-04-11 | 209.46 | 213.33 | 208.36 | 212.98 | 4.3M |
| 2024-04-10 | 208.89 | 211.66 | 208.12 | 209.25 | 4.6M |
| 2024-04-09 | 211.35 | 212.10 | 207.63 | 210.41 | 3.7M |
| 2024-04-08 | 212.86 | 213.00 | 208.13 | 209.04 | 4.4M |
| 2024-04-05 | 204.90 | 209.53 | 204.90 | 207.85 | 3.3M |
| 2024-04-04 | 211.61 | 213.04 | 201.67 | 203.39 | 6.2M |
| 2024-04-03 | 203.60 | 209.15 | 203.50 | 207.38 | 3.4M |
| 2024-04-02 | 206.58 | 206.58 | 203.40 | 206.11 | 4.3M |
| 2024-04-01 | 206.93 | 211.77 | 205.96 | 208.69 | 3.2M |
| 2024-03-28 | 207.56 | 207.65 | 202.71 | 206.23 | 5.8M |
| 2024-03-27 | 208.04 | 208.49 | 203.90 | 208.00 | 3.1M |
| 2024-03-26 | 209.79 | 211.21 | 206.57 | 206.67 | 3.6M |
| 2024-03-25 | 207.63 | 211.31 | 207.35 | 208.46 | 3.1M |
| 2024-03-22 | 208.51 | 211.72 | 208.43 | 210.25 | 3.8M |
| 2024-03-21 | 213.37 | 214.91 | 210.36 | 210.80 | 6.1M |
| 2024-03-20 | 201.00 | 205.92 | 198.80 | 205.06 | 4.3M |
| 2024-03-19 | 199.18 | 201.55 | 197.30 | 201.34 | 4.6M |
| 2024-03-18 | 201.68 | 203.17 | 199.63 | 200.73 | 5.1M |
| 2024-03-15 | 199.44 | 201.28 | 197.00 | 198.65 | 9.9M |
| 2024-03-14 | 201.93 | 202.40 | 199.05 | 200.75 | 4.9M |
| 2024-03-13 | 202.97 | 203.88 | 199.94 | 200.56 | 5.1M |
| 2024-03-12 | 203.88 | 205.01 | 199.34 | 204.94 | 7.2M |
| 2024-03-11 | 203.28 | 203.28 | 197.61 | 201.37 | 6.6M |
| 2024-03-08 | 212.48 | 213.60 | 205.39 | 205.56 | 6.9M |
| 2024-03-07 | 213.23 | 214.26 | 211.51 | 212.61 | 6.4M |
| 2024-03-06 | 209.95 | 213.51 | 209.13 | 212.17 | 5.6M |
| 2024-03-05 | 207.75 | 210.76 | 204.78 | 207.39 | 6.1M |
| 2024-03-04 | 212.00 | 213.37 | 209.04 | 209.49 | 7.1M |
| 2024-03-01 | 203.77 | 211.38 | 203.56 | 210.25 | 7.6M |
| 2024-02-29 | 199.91 | 202.00 | 197.26 | 201.62 | 9.4M |
| 2024-02-28 | 198.49 | 199.18 | 196.49 | 197.54 | 6.2M |
| 2024-02-27 | 203.73 | 204.44 | 201.22 | 202.86 | 5.2M |
| 2024-02-26 | 199.80 | 203.99 | 199.13 | 203.55 | 6.5M |
| 2024-02-23 | 199.32 | 201.34 | 196.61 | 197.16 | 5.1M |
| 2024-02-22 | 198.28 | 201.55 | 196.67 | 199.73 | 10.2M |
| 2024-02-21 | 187.92 | 190.37 | 185.89 | 190.33 | 7.0M |
| 2024-02-20 | 195.59 | 195.86 | 186.12 | 189.14 | 11.2M |
| 2024-02-16 | 202.02 | 206.77 | 197.30 | 199.57 | 15.6M |
| 2024-02-15 | 189.00 | 189.47 | 186.38 | 187.66 | 8.6M |
| 2024-02-14 | 182.64 | 186.98 | 182.64 | 186.19 | 8.4M |
| 2024-02-13 | 178.60 | 182.19 | 176.94 | 180.31 | 9.7M |
| 2024-02-12 | 185.27 | 188.21 | 184.64 | 185.54 | 7.1M |
| 2024-02-09 | 179.04 | 186.15 | 178.61 | 185.84 | 9.5M |
| 2024-02-08 | 169.99 | 175.00 | 169.38 | 173.89 | 7.3M |
| 2024-02-07 | 170.49 | 172.91 | 168.83 | 170.90 | 5.1M |
| 2024-02-06 | 170.99 | 172.71 | 167.50 | 168.70 | 4.6M |
| 2024-02-05 | 168.60 | 172.28 | 168.28 | 171.09 | 5.7M |
| 2024-02-02 | 165.92 | 169.18 | 165.46 | 168.18 | 4.7M |
| 2024-02-01 | 165.46 | 167.74 | 164.83 | 166.97 | 4.1M |
| 2024-01-31 | 164.00 | 166.62 | 160.96 | 164.30 | 6.0M |
| 2024-01-30 | 167.33 | 169.17 | 165.82 | 166.24 | 5.3M |
| 2024-01-29 | 166.31 | 168.51 | 166.08 | 168.48 | 5.4M |
| 2024-01-26 | 169.07 | 169.57 | 166.62 | 166.90 | 6.7M |
| 2024-01-25 | 177.17 | 178.40 | 172.43 | 172.63 | 7.2M |
| 2024-01-24 | 171.39 | 175.96 | 170.67 | 174.14 | 9.7M |
| 2024-01-23 | 167.76 | 168.00 | 164.71 | 167.05 | 5.1M |
| 2024-01-22 | 168.18 | 171.91 | 167.64 | 168.30 | 7.2M |
| 2024-01-19 | 162.57 | 168.28 | 162.30 | 167.94 | 9.2M |
| 2024-01-18 | 158.66 | 160.74 | 156.78 | 160.34 | 8.1M |
| 2024-01-17 | 153.11 | 153.75 | 150.20 | 153.37 | 6.6M |
| 2024-01-16 | 151.30 | 154.24 | 149.84 | 153.76 | 6.5M |
| 2024-01-12 | 152.20 | 152.40 | 150.37 | 151.25 | 4.1M |
| 2024-01-11 | 150.25 | 152.44 | 148.48 | 151.95 | 6.0M |
| 2024-01-10 | 151.77 | 151.90 | 148.24 | 149.81 | 5.0M |
| 2024-01-09 | 149.87 | 151.69 | 148.93 | 151.03 | 5.6M |
| 2024-01-08 | 149.83 | 152.79 | 149.72 | 151.56 | 6.5M |
| 2024-01-05 | 150.08 | 151.52 | 148.05 | 149.00 | 5.4M |
| 2024-01-04 | 149.80 | 152.00 | 148.75 | 149.31 | 6.2M |
| 2024-01-03 | 151.71 | 153.17 | 150.73 | 151.45 | 6.1M |
| 2024-01-02 | 160.00 | 160.11 | 153.43 | 154.37 | 8.6M |