204.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 199.32 | 199.32 | 197.79 | 198.28 | 135.2K |
| 09:31 | 197.99 | 198.66 | 197.99 | 198.66 | 9.9K |
| 09:32 | 198.50 | 200.00 | 198.50 | 200.00 | 17.7K |
| 09:33 | 199.76 | 200.17 | 199.76 | 199.97 | 9.0K |
| 09:34 | 200.09 | 200.09 | 199.41 | 199.41 | 17.5K |
| 09:35 | 199.42 | 200.16 | 199.42 | 199.95 | 30.7K |
| 09:36 | 200.14 | 200.55 | 200.03 | 200.50 | 24.7K |
| 09:37 | 200.62 | 200.97 | 200.62 | 200.84 | 27.6K |
| 09:38 | 200.84 | 200.87 | 200.21 | 200.65 | 21.7K |
| 09:39 | 200.75 | 201.05 | 200.63 | 200.63 | 17.5K |
| 09:40 | 200.77 | 200.77 | 200.35 | 200.35 | 14.5K |
| 09:41 | 200.19 | 200.67 | 200.19 | 200.67 | 15.5K |
| 09:42 | 200.50 | 200.74 | 200.50 | 200.74 | 6.8K |
| 09:43 | 200.79 | 201.42 | 200.79 | 201.04 | 50.2K |
| 09:44 | 201.13 | 201.13 | 200.74 | 200.79 | 22.8K |
| 09:45 | 200.85 | 200.85 | 200.64 | 200.65 | 11.5K |
| 09:46 | 200.69 | 200.73 | 200.50 | 200.50 | 36.6K |
| 09:47 | 200.53 | 201.18 | 200.53 | 201.00 | 48.7K |
| 09:48 | 200.92 | 201.25 | 200.92 | 201.00 | 48.2K |
| 09:49 | 200.98 | 201.50 | 200.98 | 201.41 | 40.1K |
| 09:50 | 201.38 | 201.79 | 201.35 | 201.58 | 85.7K |
| 09:51 | 201.78 | 201.78 | 201.41 | 201.56 | 45.3K |
| 09:52 | 201.63 | 201.63 | 201.16 | 201.21 | 10.7K |
| 09:53 | 201.28 | 201.85 | 201.20 | 201.85 | 14.4K |
| 09:54 | 201.86 | 201.91 | 201.63 | 201.63 | 34.0K |
| 09:55 | 201.69 | 201.69 | 200.95 | 201.22 | 28.8K |
| 09:56 | 201.16 | 201.28 | 201.04 | 201.18 | 10.8K |
| 09:57 | 201.20 | 201.54 | 201.20 | 201.54 | 6.0K |
| 09:58 | 201.64 | 201.64 | 201.25 | 201.28 | 11.2K |
| 09:59 | 201.15 | 201.50 | 201.15 | 201.39 | 25.1K |
| 10:00 | 201.50 | 201.62 | 201.39 | 201.47 | 21.1K |
| 10:01 | 201.40 | 201.81 | 201.40 | 201.63 | 8.3K |
| 10:02 | 201.52 | 201.52 | 201.26 | 201.26 | 13.1K |
| 10:03 | 201.27 | 201.36 | 200.84 | 200.84 | 9.2K |
| 10:04 | 200.82 | 200.82 | 200.53 | 200.53 | 11.6K |
| 10:05 | 200.64 | 200.66 | 200.49 | 200.60 | 22.9K |
| 10:06 | 200.64 | 200.64 | 200.27 | 200.38 | 11.8K |
| 10:07 | 200.25 | 200.25 | 199.99 | 200.04 | 5.4K |
| 10:08 | 199.91 | 200.20 | 199.91 | 200.01 | 14.1K |
| 10:09 | 200.02 | 200.13 | 199.90 | 200.13 | 9.6K |
| 10:10 | 200.06 | 200.30 | 200.05 | 200.22 | 12.9K |
| 10:11 | 200.23 | 200.39 | 200.23 | 200.24 | 15.7K |
| 10:12 | 200.39 | 200.75 | 200.31 | 200.69 | 25.9K |
| 10:13 | 200.58 | 200.60 | 200.36 | 200.42 | 17.7K |
| 10:14 | 200.49 | 200.60 | 200.44 | 200.50 | 9.5K |
| 10:15 | 200.42 | 200.42 | 200.17 | 200.23 | 21.1K |
| 10:16 | 200.30 | 200.36 | 200.16 | 200.32 | 44.0K |
| 10:17 | 200.31 | 200.53 | 200.31 | 200.49 | 20.2K |
| 10:18 | 200.45 | 200.66 | 200.40 | 200.53 | 13.8K |
| 10:19 | 200.41 | 200.76 | 200.41 | 200.66 | 7.2K |
| 10:20 | 200.66 | 200.66 | 200.51 | 200.57 | 4.9K |
| 10:21 | 200.56 | 200.56 | 200.38 | 200.45 | 7.4K |
| 10:22 | 200.40 | 200.60 | 200.40 | 200.58 | 20.8K |
| 10:23 | 200.62 | 200.80 | 200.62 | 200.74 | 12.7K |
| 10:24 | 200.74 | 200.74 | 200.43 | 200.58 | 8.2K |
| 10:25 | 200.50 | 200.52 | 200.26 | 200.31 | 8.9K |
| 10:26 | 200.31 | 200.31 | 199.95 | 199.95 | 9.4K |
| 10:27 | 199.87 | 199.87 | 199.60 | 199.60 | 10.3K |
| 10:28 | 199.73 | 199.75 | 199.60 | 199.71 | 11.5K |
| 10:29 | 199.78 | 200.00 | 199.78 | 200.00 | 8.3K |
| 10:30 | 199.88 | 200.12 | 199.88 | 200.07 | 9.4K |
| 10:31 | 200.07 | 200.12 | 199.89 | 200.12 | 11.0K |
| 10:32 | 200.17 | 200.17 | 199.87 | 200.04 | 14.5K |
| 10:33 | 199.95 | 199.98 | 199.84 | 199.98 | 8.5K |
| 10:34 | 199.76 | 200.34 | 199.76 | 200.13 | 13.2K |
| 10:35 | 200.11 | 200.20 | 200.04 | 200.20 | 17.6K |
| 10:36 | 200.32 | 200.50 | 200.14 | 200.34 | 8.9K |
| 10:37 | 200.33 | 200.54 | 200.27 | 200.51 | 5.9K |
| 10:38 | 200.41 | 200.68 | 200.41 | 200.68 | 11.7K |
| 10:39 | 200.58 | 200.61 | 200.52 | 200.57 | 9.8K |
| 10:40 | 200.48 | 200.61 | 200.35 | 200.60 | 10.7K |
| 10:41 | 200.61 | 200.61 | 200.35 | 200.50 | 15.0K |
| 10:42 | 200.49 | 200.51 | 200.35 | 200.51 | 7.9K |
| 10:43 | 200.49 | 200.60 | 200.35 | 200.57 | 9.0K |
| 10:44 | 200.58 | 200.71 | 200.48 | 200.68 | 15.4K |
| 10:45 | 200.72 | 201.07 | 200.60 | 200.60 | 34.0K |
| 10:46 | 200.92 | 201.09 | 200.92 | 201.01 | 20.7K |
| 10:47 | 201.05 | 201.06 | 200.90 | 201.01 | 18.5K |
| 10:48 | 200.93 | 200.99 | 200.89 | 200.89 | 9.7K |
| 10:49 | 201.14 | 201.14 | 200.73 | 200.73 | 7.4K |
| 10:50 | 200.64 | 200.79 | 200.59 | 200.73 | 7.0K |
| 10:51 | 200.58 | 200.99 | 200.58 | 200.92 | 6.8K |
| 10:52 | 200.93 | 201.16 | 200.92 | 201.16 | 25.8K |
| 10:53 | 200.97 | 201.16 | 200.96 | 201.03 | 11.8K |
| 10:54 | 201.01 | 201.01 | 200.88 | 200.88 | 7.6K |
| 10:55 | 200.88 | 200.97 | 200.83 | 200.89 | 6.7K |
| 10:56 | 200.91 | 200.91 | 200.69 | 200.81 | 4.8K |
| 10:57 | 200.81 | 200.81 | 200.81 | 200.81 | 5.3K |
| 10:58 | 200.81 | 200.89 | 200.71 | 200.71 | 6.4K |
| 10:59 | 200.69 | 200.69 | 200.52 | 200.56 | 6.7K |
| 11:00 | 200.58 | 200.89 | 200.58 | 200.79 | 15.6K |
| 11:01 | 200.84 | 200.84 | 200.60 | 200.63 | 6.7K |
| 11:02 | 200.71 | 200.71 | 200.54 | 200.54 | 3.4K |
| 11:03 | 200.54 | 200.69 | 200.53 | 200.60 | 8.5K |
| 11:04 | 200.78 | 200.78 | 200.54 | 200.54 | 6.0K |
| 11:05 | 200.60 | 200.76 | 200.60 | 200.76 | 4.3K |
| 11:06 | 200.72 | 200.94 | 200.71 | 200.88 | 14.9K |
| 11:07 | 200.94 | 201.11 | 200.94 | 201.11 | 6.4K |
| 11:08 | 201.13 | 201.29 | 201.11 | 201.21 | 16.1K |
| 11:09 | 201.21 | 201.35 | 201.19 | 201.29 | 18.4K |
| 11:10 | 201.27 | 201.33 | 201.20 | 201.20 | 9.9K |
| 11:11 | 201.16 | 201.36 | 201.11 | 201.11 | 18.7K |
| 11:12 | 201.11 | 201.11 | 200.61 | 200.61 | 29.6K |
| 11:13 | 200.74 | 200.77 | 200.62 | 200.62 | 10.9K |
| 11:14 | 200.76 | 200.81 | 200.67 | 200.71 | 16.3K |
| 11:15 | 200.71 | 200.71 | 200.42 | 200.51 | 10.6K |
| 11:16 | 200.54 | 200.68 | 200.54 | 200.68 | 5.2K |
| 11:17 | 200.67 | 200.78 | 200.63 | 200.63 | 7.8K |
| 11:18 | 200.68 | 200.80 | 200.68 | 200.74 | 6.1K |
| 11:19 | 200.76 | 201.08 | 200.76 | 201.08 | 9.8K |
| 11:20 | 201.01 | 201.08 | 201.00 | 201.01 | 4.8K |
| 11:21 | 200.95 | 200.96 | 200.74 | 200.78 | 9.1K |
| 11:22 | 200.86 | 200.98 | 200.79 | 200.92 | 5.8K |
| 11:23 | 201.09 | 201.10 | 200.96 | 200.96 | 5.1K |
| 11:24 | 200.90 | 201.17 | 200.90 | 201.09 | 7.0K |
| 11:25 | 201.13 | 201.35 | 201.12 | 201.35 | 4.4K |
| 11:26 | 201.31 | 201.42 | 201.29 | 201.37 | 12.1K |
| 11:27 | 201.44 | 201.44 | 201.40 | 201.41 | 4.8K |
| 11:28 | 201.49 | 201.50 | 201.35 | 201.41 | 11.9K |
| 11:29 | 201.41 | 201.48 | 201.36 | 201.40 | 5.2K |
| 11:30 | 201.48 | 201.58 | 201.48 | 201.53 | 11.2K |
| 11:31 | 201.66 | 201.66 | 201.53 | 201.58 | 10.0K |
| 11:32 | 201.56 | 201.65 | 201.56 | 201.58 | 6.7K |
| 11:33 | 201.52 | 201.57 | 201.35 | 201.41 | 11.2K |
| 11:34 | 201.41 | 201.50 | 201.41 | 201.49 | 9.7K |
| 11:35 | 201.45 | 201.48 | 201.30 | 201.30 | 9.2K |
| 11:36 | 201.33 | 201.33 | 201.30 | 201.30 | 1.8K |
| 11:37 | 201.32 | 201.32 | 201.10 | 201.15 | 12.5K |
| 11:38 | 201.14 | 201.14 | 200.95 | 200.95 | 6.0K |
| 11:39 | 200.94 | 200.97 | 200.93 | 200.94 | 5.7K |
| 11:40 | 200.90 | 201.06 | 200.90 | 200.94 | 10.3K |
| 11:41 | 200.94 | 201.09 | 200.92 | 201.06 | 6.8K |
| 11:42 | 201.06 | 201.20 | 200.99 | 201.20 | 8.7K |
| 11:43 | 201.13 | 201.46 | 201.11 | 201.46 | 4.7K |
| 11:44 | 201.48 | 201.64 | 201.48 | 201.52 | 8.9K |
| 11:45 | 201.52 | 201.52 | 201.36 | 201.42 | 9.7K |
| 11:46 | 201.38 | 201.48 | 201.38 | 201.48 | 3.9K |
| 11:47 | 201.42 | 201.68 | 201.42 | 201.50 | 11.0K |
| 11:48 | 201.51 | 201.75 | 201.50 | 201.74 | 8.4K |
| 11:49 | 201.75 | 201.75 | 201.64 | 201.69 | 11.2K |
| 11:50 | 201.60 | 201.61 | 201.51 | 201.58 | 5.7K |
| 11:51 | 201.39 | 201.56 | 201.39 | 201.53 | 12.2K |
| 11:52 | 201.51 | 201.69 | 201.51 | 201.58 | 10.6K |
| 11:53 | 201.56 | 201.60 | 201.52 | 201.56 | 9.7K |
| 11:54 | 201.54 | 201.64 | 201.54 | 201.60 | 7.5K |
| 11:55 | 201.57 | 201.60 | 201.45 | 201.53 | 21.0K |
| 11:56 | 201.52 | 201.78 | 201.52 | 201.78 | 8.4K |
| 11:57 | 201.82 | 201.82 | 201.72 | 201.82 | 23.9K |
| 11:58 | 201.79 | 201.79 | 201.48 | 201.48 | 15.6K |
| 11:59 | 201.45 | 201.52 | 201.42 | 201.47 | 8.2K |
| 12:00 | 201.46 | 201.52 | 201.39 | 201.39 | 9.7K |
| 12:01 | 201.38 | 201.48 | 201.38 | 201.48 | 2.3K |
| 12:02 | 201.43 | 201.56 | 201.42 | 201.42 | 9.0K |
| 12:03 | 201.34 | 201.35 | 201.31 | 201.33 | 5.7K |
| 12:04 | 201.28 | 201.39 | 201.28 | 201.38 | 7.4K |
| 12:05 | 201.48 | 201.48 | 201.28 | 201.28 | 12.3K |
| 12:06 | 201.30 | 201.49 | 201.30 | 201.49 | 9.3K |
| 12:07 | 201.50 | 201.50 | 201.37 | 201.43 | 15.9K |
| 12:08 | 201.42 | 201.42 | 201.38 | 201.38 | 5.8K |
| 12:09 | 201.37 | 201.44 | 201.37 | 201.44 | 15.2K |
| 12:10 | 201.42 | 201.50 | 201.42 | 201.47 | 10.0K |
| 12:11 | 201.50 | 201.56 | 201.48 | 201.52 | 18.7K |
| 12:12 | 201.53 | 201.62 | 201.53 | 201.62 | 1.9K |
| 12:13 | 201.48 | 201.62 | 201.48 | 201.62 | 15.5K |
| 12:14 | 201.61 | 201.69 | 201.61 | 201.65 | 7.7K |
| 12:15 | 201.59 | 201.71 | 201.59 | 201.67 | 9.9K |
| 12:16 | 201.66 | 201.66 | 201.58 | 201.66 | 7.5K |
| 12:17 | 201.72 | 201.72 | 201.58 | 201.66 | 9.6K |
| 12:18 | 201.64 | 201.66 | 201.58 | 201.66 | 8.7K |
| 12:19 | 201.72 | 201.80 | 201.69 | 201.76 | 12.1K |
| 12:20 | 201.81 | 201.98 | 201.81 | 201.98 | 20.9K |
| 12:21 | 202.16 | 202.29 | 202.16 | 202.23 | 40.1K |
| 12:22 | 202.19 | 202.19 | 202.06 | 202.16 | 30.2K |
| 12:23 | 202.12 | 202.23 | 202.11 | 202.22 | 19.7K |
| 12:24 | 202.16 | 202.43 | 202.16 | 202.43 | 6.9K |
| 12:25 | 202.41 | 202.48 | 202.39 | 202.39 | 10.5K |
| 12:26 | 202.35 | 202.43 | 202.32 | 202.43 | 7.3K |
| 12:27 | 202.44 | 202.44 | 202.33 | 202.33 | 13.1K |
| 12:28 | 202.39 | 202.42 | 202.32 | 202.33 | 12.5K |
| 12:29 | 202.34 | 202.58 | 202.34 | 202.57 | 10.5K |
| 12:30 | 202.53 | 202.61 | 202.50 | 202.59 | 14.3K |
| 12:31 | 202.62 | 202.66 | 202.55 | 202.62 | 14.2K |
| 12:32 | 202.60 | 202.61 | 202.43 | 202.43 | 16.4K |
| 12:33 | 202.38 | 202.45 | 202.35 | 202.42 | 7.7K |
| 12:34 | 202.44 | 202.59 | 202.44 | 202.58 | 6.7K |
| 12:35 | 202.59 | 202.62 | 202.49 | 202.59 | 18.2K |
| 12:36 | 202.61 | 202.84 | 202.60 | 202.84 | 8.0K |
| 12:37 | 202.81 | 203.08 | 202.81 | 203.08 | 49.5K |
| 12:38 | 203.29 | 203.29 | 203.01 | 203.01 | 12.5K |
| 12:39 | 202.99 | 203.02 | 202.95 | 203.00 | 9.4K |
| 12:40 | 202.96 | 203.11 | 202.95 | 203.09 | 11.4K |
| 12:41 | 203.16 | 203.36 | 203.16 | 203.30 | 38.4K |
| 12:42 | 203.36 | 203.40 | 203.27 | 203.27 | 14.7K |
| 12:43 | 203.31 | 203.36 | 203.29 | 203.32 | 14.5K |
| 12:44 | 203.29 | 203.38 | 203.15 | 203.15 | 55.1K |
| 12:45 | 203.14 | 203.37 | 203.13 | 203.26 | 20.9K |
| 12:46 | 203.26 | 203.40 | 203.17 | 203.40 | 28.0K |
| 12:47 | 203.36 | 203.43 | 203.36 | 203.36 | 5.0K |
| 12:48 | 203.37 | 203.43 | 203.25 | 203.28 | 29.5K |
| 12:49 | 203.31 | 203.31 | 203.11 | 203.26 | 12.4K |
| 12:50 | 203.43 | 203.60 | 203.40 | 203.56 | 28.4K |
| 12:51 | 203.58 | 203.63 | 203.48 | 203.59 | 22.8K |
| 12:52 | 203.57 | 203.70 | 203.57 | 203.70 | 11.0K |
| 12:53 | 203.68 | 203.70 | 203.60 | 203.61 | 14.8K |
| 12:54 | 203.59 | 203.81 | 203.59 | 203.75 | 17.4K |
| 12:55 | 203.80 | 203.99 | 203.79 | 203.79 | 47.3K |
| 12:56 | 203.67 | 203.75 | 203.56 | 203.64 | 20.5K |
| 12:57 | 203.64 | 203.83 | 203.64 | 203.80 | 6.1K |
| 12:58 | 203.79 | 203.90 | 203.78 | 203.84 | 11.1K |
| 12:59 | 203.88 | 203.93 | 203.87 | 203.91 | 11.4K |
| 13:00 | 203.92 | 204.06 | 203.88 | 204.00 | 32.8K |
| 13:01 | 203.90 | 203.91 | 203.82 | 203.82 | 8.4K |
| 13:02 | 203.82 | 203.82 | 203.72 | 203.74 | 8.2K |
| 13:03 | 203.81 | 203.89 | 203.70 | 203.89 | 11.0K |
| 13:04 | 203.95 | 203.95 | 203.90 | 203.90 | 2.8K |
| 13:05 | 203.95 | 204.00 | 203.91 | 203.91 | 15.8K |
| 13:06 | 203.95 | 204.14 | 203.95 | 204.08 | 6.5K |
| 13:07 | 204.06 | 204.12 | 203.99 | 203.99 | 9.9K |
| 13:08 | 204.03 | 204.29 | 204.03 | 204.26 | 18.7K |
| 13:09 | 204.28 | 204.28 | 204.23 | 204.27 | 9.5K |
| 13:10 | 204.25 | 204.37 | 204.22 | 204.30 | 19.7K |
| 13:11 | 204.36 | 204.37 | 204.30 | 204.30 | 4.2K |
| 13:12 | 204.43 | 204.44 | 204.36 | 204.44 | 12.0K |
| 13:13 | 204.41 | 204.56 | 204.41 | 204.53 | 17.6K |
| 13:14 | 204.52 | 204.57 | 204.51 | 204.51 | 11.4K |
| 13:15 | 204.46 | 204.47 | 204.33 | 204.38 | 14.8K |
| 13:16 | 204.40 | 204.46 | 204.33 | 204.33 | 18.0K |
| 13:17 | 204.41 | 204.44 | 204.41 | 204.44 | 6.9K |
| 13:18 | 204.41 | 204.75 | 204.41 | 204.75 | 16.3K |
| 13:19 | 204.84 | 205.11 | 204.84 | 205.01 | 129.4K |
| 13:20 | 204.92 | 204.92 | 204.76 | 204.86 | 41.2K |
| 13:21 | 204.93 | 204.93 | 204.74 | 204.87 | 18.6K |
| 13:22 | 204.90 | 204.96 | 204.86 | 204.90 | 9.1K |
| 13:23 | 204.89 | 204.95 | 204.85 | 204.95 | 6.7K |
| 13:24 | 204.93 | 204.96 | 204.70 | 204.72 | 7.9K |
| 13:25 | 204.76 | 204.96 | 204.76 | 204.77 | 12.5K |
| 13:26 | 204.79 | 204.85 | 204.75 | 204.80 | 6.3K |
| 13:27 | 204.83 | 204.83 | 204.77 | 204.83 | 9.0K |
| 13:28 | 204.82 | 204.82 | 204.69 | 204.69 | 9.2K |
| 13:29 | 204.57 | 204.58 | 204.44 | 204.58 | 14.7K |
| 13:30 | 204.56 | 204.63 | 204.48 | 204.63 | 14.4K |
| 13:31 | 204.59 | 204.71 | 204.59 | 204.71 | 6.8K |
| 13:32 | 204.70 | 204.70 | 204.59 | 204.67 | 9.2K |
| 13:33 | 204.67 | 204.67 | 204.55 | 204.56 | 14.7K |
| 13:34 | 204.56 | 204.74 | 204.56 | 204.63 | 45.4K |
| 13:35 | 204.60 | 204.86 | 204.55 | 204.72 | 13.4K |
| 13:36 | 204.74 | 204.87 | 204.68 | 204.83 | 8.5K |
| 13:37 | 204.88 | 204.94 | 204.62 | 204.62 | 22.3K |
| 13:38 | 204.66 | 204.66 | 204.55 | 204.58 | 4.2K |
| 13:39 | 204.56 | 204.69 | 204.55 | 204.69 | 18.1K |
| 13:40 | 204.65 | 204.87 | 204.60 | 204.81 | 13.0K |
| 13:41 | 204.80 | 204.80 | 204.60 | 204.60 | 10.6K |
| 13:42 | 204.65 | 204.81 | 204.65 | 204.81 | 6.1K |
| 13:43 | 204.81 | 204.90 | 204.81 | 204.86 | 8.9K |
| 13:44 | 204.86 | 204.91 | 204.75 | 204.79 | 7.3K |
| 13:45 | 204.81 | 204.86 | 204.62 | 204.62 | 11.4K |
| 13:46 | 204.64 | 204.64 | 204.55 | 204.55 | 4.1K |
| 13:47 | 204.61 | 204.71 | 204.56 | 204.56 | 15.8K |
| 13:48 | 204.67 | 204.88 | 204.61 | 204.85 | 8.2K |
| 13:49 | 204.86 | 204.86 | 204.78 | 204.86 | 5.9K |
| 13:50 | 204.83 | 204.83 | 204.67 | 204.67 | 8.1K |
| 13:51 | 204.70 | 204.70 | 204.43 | 204.43 | 14.8K |
| 13:52 | 204.43 | 204.43 | 204.37 | 204.37 | 4.4K |
| 13:53 | 204.36 | 204.38 | 204.29 | 204.33 | 14.5K |
| 13:54 | 204.22 | 204.22 | 204.11 | 204.22 | 5.3K |
| 13:55 | 204.19 | 204.19 | 203.81 | 203.86 | 9.1K |
| 13:56 | 203.82 | 203.82 | 203.72 | 203.78 | 12.4K |
| 13:57 | 203.73 | 203.92 | 203.73 | 203.92 | 7.9K |
| 13:58 | 203.95 | 204.20 | 203.93 | 204.20 | 12.2K |
| 13:59 | 204.23 | 204.36 | 204.21 | 204.36 | 17.1K |
| 14:00 | 204.35 | 204.35 | 204.33 | 204.33 | 2.0K |
| 14:01 | 204.36 | 204.64 | 204.36 | 204.64 | 7.8K |
| 14:02 | 204.62 | 204.62 | 204.48 | 204.55 | 11.8K |
| 14:03 | 204.60 | 204.66 | 204.60 | 204.62 | 4.3K |
| 14:04 | 204.62 | 204.67 | 204.58 | 204.58 | 13.8K |
| 14:05 | 204.59 | 204.60 | 204.29 | 204.35 | 11.8K |
| 14:06 | 204.33 | 204.49 | 204.33 | 204.44 | 4.5K |
| 14:07 | 204.40 | 204.45 | 204.32 | 204.32 | 16.7K |
| 14:08 | 204.43 | 204.52 | 204.35 | 204.39 | 9.0K |
| 14:09 | 204.45 | 204.45 | 204.32 | 204.32 | 10.0K |
| 14:10 | 204.34 | 204.34 | 204.26 | 204.28 | 10.4K |
| 14:11 | 204.28 | 204.32 | 204.21 | 204.30 | 10.6K |
| 14:12 | 204.32 | 204.40 | 204.32 | 204.36 | 7.9K |
| 14:13 | 204.42 | 204.42 | 204.25 | 204.25 | 6.0K |
| 14:14 | 204.25 | 204.32 | 204.18 | 204.32 | 4.8K |
| 14:15 | 204.28 | 204.36 | 204.28 | 204.36 | 8.9K |
| 14:16 | 204.46 | 204.49 | 204.35 | 204.48 | 5.3K |
| 14:17 | 204.43 | 204.52 | 204.35 | 204.46 | 6.2K |
| 14:18 | 204.48 | 204.53 | 204.41 | 204.53 | 9.5K |
| 14:19 | 204.50 | 204.60 | 204.41 | 204.60 | 16.3K |
| 14:20 | 204.60 | 204.60 | 204.50 | 204.52 | 8.7K |
| 14:21 | 204.55 | 204.70 | 204.55 | 204.69 | 14.5K |
| 14:22 | 204.59 | 204.69 | 204.59 | 204.62 | 11.7K |
| 14:23 | 204.67 | 204.69 | 204.62 | 204.69 | 5.5K |
| 14:24 | 204.70 | 204.79 | 204.68 | 204.79 | 13.7K |
| 14:25 | 204.82 | 204.86 | 204.81 | 204.85 | 8.0K |
| 14:26 | 204.85 | 204.91 | 204.85 | 204.91 | 7.1K |
| 14:27 | 204.85 | 204.88 | 204.82 | 204.84 | 13.6K |
| 14:28 | 204.76 | 204.85 | 204.76 | 204.84 | 5.0K |
| 14:29 | 204.85 | 204.85 | 204.80 | 204.84 | 5.6K |
| 14:30 | 204.84 | 204.84 | 204.76 | 204.78 | 10.7K |
| 14:31 | 204.71 | 204.71 | 204.61 | 204.61 | 8.2K |
| 14:32 | 204.56 | 204.56 | 204.38 | 204.39 | 24.0K |
| 14:33 | 204.40 | 204.45 | 204.28 | 204.34 | 13.5K |
| 14:34 | 204.34 | 204.42 | 204.32 | 204.33 | 7.7K |
| 14:35 | 204.31 | 204.36 | 204.27 | 204.27 | 4.2K |
| 14:36 | 204.24 | 204.35 | 204.24 | 204.30 | 7.9K |
| 14:37 | 204.36 | 204.44 | 204.27 | 204.40 | 10.0K |
| 14:38 | 204.39 | 204.41 | 204.28 | 204.35 | 9.0K |
| 14:39 | 204.29 | 204.36 | 204.23 | 204.22 | 5.1K |
| 14:40 | 204.24 | 204.24 | 204.07 | 204.07 | 10.0K |
| 14:41 | 204.20 | 204.26 | 204.20 | 204.26 | 9.3K |
| 14:42 | 204.24 | 204.24 | 204.19 | 204.22 | 7.1K |
| 14:43 | 204.31 | 204.34 | 204.27 | 204.27 | 7.6K |
| 14:44 | 204.27 | 204.27 | 204.25 | 204.25 | 3.6K |
| 14:45 | 204.27 | 204.28 | 204.12 | 204.20 | 11.5K |
| 14:46 | 204.20 | 204.20 | 204.10 | 204.11 | 5.6K |
| 14:47 | 204.10 | 204.31 | 204.10 | 204.30 | 6.5K |
| 14:48 | 204.30 | 204.30 | 204.23 | 204.23 | 4.7K |
| 14:49 | 204.20 | 204.20 | 204.15 | 204.15 | 3.3K |
| 14:50 | 204.12 | 204.12 | 203.86 | 203.88 | 9.3K |
| 14:51 | 203.91 | 203.91 | 203.85 | 203.90 | 11.4K |
| 14:52 | 203.92 | 203.92 | 203.84 | 203.85 | 12.7K |
| 14:53 | 203.80 | 203.89 | 203.79 | 203.81 | 8.6K |
| 14:54 | 203.80 | 203.82 | 203.75 | 203.82 | 5.0K |
| 14:55 | 203.88 | 203.91 | 203.79 | 203.88 | 24.9K |
| 14:56 | 203.92 | 204.09 | 203.89 | 204.09 | 13.8K |
| 14:57 | 204.09 | 204.16 | 204.09 | 204.13 | 6.8K |
| 14:58 | 204.13 | 204.20 | 204.12 | 204.16 | 4.9K |
| 14:59 | 204.18 | 204.22 | 204.11 | 204.18 | 7.9K |
| 15:00 | 204.17 | 204.21 | 204.17 | 204.18 | 5.7K |
| 15:01 | 204.13 | 204.18 | 204.00 | 204.00 | 14.8K |
| 15:02 | 204.00 | 204.05 | 203.91 | 204.05 | 17.9K |
| 15:03 | 203.98 | 204.08 | 203.87 | 204.08 | 12.8K |
| 15:04 | 204.09 | 204.11 | 204.03 | 204.11 | 9.9K |
| 15:05 | 204.11 | 204.14 | 204.08 | 204.14 | 10.3K |
| 15:06 | 204.14 | 204.14 | 204.01 | 204.01 | 14.4K |
| 15:07 | 203.90 | 203.94 | 203.90 | 203.91 | 8.6K |
| 15:08 | 203.92 | 203.94 | 203.88 | 203.90 | 20.2K |
| 15:09 | 203.89 | 203.99 | 203.85 | 203.87 | 18.5K |
| 15:10 | 203.90 | 204.00 | 203.90 | 204.00 | 13.5K |
| 15:11 | 204.00 | 204.02 | 203.91 | 203.94 | 10.0K |
| 15:12 | 203.91 | 203.98 | 203.91 | 203.97 | 5.2K |
| 15:13 | 203.95 | 204.05 | 203.95 | 204.03 | 9.7K |
| 15:14 | 204.09 | 204.13 | 204.05 | 204.11 | 7.6K |
| 15:15 | 204.06 | 204.06 | 203.92 | 204.05 | 10.3K |
| 15:16 | 204.07 | 204.20 | 204.07 | 204.20 | 11.4K |
| 15:17 | 204.21 | 204.28 | 204.18 | 204.24 | 8.7K |
| 15:18 | 204.25 | 204.31 | 204.21 | 204.26 | 9.4K |
| 15:19 | 204.28 | 204.28 | 204.18 | 204.19 | 17.3K |
| 15:20 | 204.18 | 204.26 | 204.15 | 204.26 | 18.2K |
| 15:21 | 204.22 | 204.29 | 204.22 | 204.22 | 14.8K |
| 15:22 | 204.19 | 204.19 | 204.12 | 204.12 | 19.7K |
| 15:23 | 204.15 | 204.33 | 204.15 | 204.29 | 22.4K |
| 15:24 | 204.25 | 204.25 | 204.18 | 204.20 | 8.6K |
| 15:25 | 204.24 | 204.36 | 204.24 | 204.36 | 16.7K |
| 15:26 | 204.35 | 204.35 | 204.26 | 204.30 | 10.5K |
| 15:27 | 204.30 | 204.39 | 204.30 | 204.36 | 17.0K |
| 15:28 | 204.36 | 204.37 | 204.33 | 204.34 | 15.6K |
| 15:29 | 204.31 | 204.31 | 204.21 | 204.28 | 11.1K |
| 15:30 | 204.28 | 204.30 | 204.24 | 204.28 | 17.3K |
| 15:31 | 204.20 | 204.22 | 204.08 | 204.11 | 18.4K |
| 15:32 | 204.16 | 204.27 | 204.12 | 204.14 | 26.6K |
| 15:33 | 204.15 | 204.20 | 204.08 | 204.15 | 12.9K |
| 15:34 | 204.21 | 204.28 | 204.20 | 204.28 | 12.4K |
| 15:35 | 204.26 | 204.26 | 204.16 | 204.16 | 16.9K |
| 15:36 | 204.12 | 204.18 | 204.11 | 204.18 | 13.3K |
| 15:37 | 204.13 | 204.16 | 204.01 | 204.01 | 14.0K |
| 15:38 | 204.01 | 204.12 | 204.01 | 204.07 | 16.1K |
| 15:39 | 204.09 | 204.13 | 204.04 | 204.07 | 12.0K |
| 15:40 | 204.10 | 204.18 | 204.05 | 204.09 | 14.4K |
| 15:41 | 204.07 | 204.12 | 204.00 | 204.11 | 38.5K |
| 15:42 | 204.13 | 204.17 | 204.11 | 204.11 | 21.2K |
| 15:43 | 204.13 | 204.24 | 204.09 | 204.12 | 33.7K |
| 15:44 | 204.12 | 204.15 | 204.03 | 204.09 | 18.9K |
| 15:45 | 204.07 | 204.23 | 204.06 | 204.10 | 26.5K |
| 15:46 | 204.08 | 204.10 | 203.86 | 203.89 | 15.8K |
| 15:47 | 203.88 | 203.92 | 203.81 | 203.82 | 26.7K |
| 15:48 | 203.83 | 204.00 | 203.83 | 203.99 | 24.1K |
| 15:49 | 203.99 | 204.20 | 203.99 | 204.20 | 20.8K |
| 15:50 | 204.33 | 204.33 | 203.84 | 203.84 | 51.7K |
| 15:51 | 203.88 | 203.89 | 203.76 | 203.79 | 24.2K |
| 15:52 | 203.82 | 203.83 | 203.76 | 203.83 | 133.8K |
| 15:53 | 203.91 | 203.99 | 203.89 | 203.92 | 38.3K |
| 15:54 | 203.89 | 204.11 | 203.87 | 204.10 | 45.9K |
| 15:55 | 204.35 | 204.35 | 204.12 | 204.14 | 57.3K |
| 15:56 | 204.15 | 204.24 | 203.94 | 204.02 | 50.9K |
| 15:57 | 204.02 | 204.23 | 204.02 | 204.18 | 57.3K |
| 15:58 | 204.16 | 204.17 | 204.06 | 204.08 | 88.6K |
| 15:59 | 204.04 | 204.06 | 203.89 | 203.90 | 859.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 204.05 | 210.27 | 202.88 | 204.71 | 9.7M |
| 2025-09-29 | 206.34 | 210.50 | 204.68 | 204.95 | 7.6M |
| 2025-09-26 | 200.00 | 205.20 | 197.39 | 203.92 | 7.4M |
| 2025-09-25 | 199.04 | 200.72 | 196.20 | 199.60 | 6.0M |
| 2025-09-24 | 199.08 | 203.75 | 197.40 | 201.44 | 6.4M |
| 2025-09-23 | 201.23 | 204.10 | 198.80 | 200.87 | 12.4M |
| 2025-09-22 | 193.19 | 201.15 | 192.43 | 200.52 | 15.5M |
| 2025-09-19 | 190.82 | 191.85 | 188.66 | 190.10 | 18.9M |
| 2025-09-18 | 188.00 | 191.55 | 183.83 | 189.76 | 15.5M |
| 2025-09-17 | 174.25 | 179.55 | 173.97 | 178.13 | 9.6M |
| 2025-09-16 | 172.46 | 174.10 | 171.58 | 173.54 | 6.4M |
| 2025-09-15 | 169.11 | 171.06 | 168.53 | 170.93 | 5.6M |
| 2025-09-12 | 167.91 | 169.67 | 167.18 | 167.80 | 5.2M |
| 2025-09-11 | 164.00 | 170.66 | 164.00 | 170.15 | 9.0M |
| 2025-09-10 | 164.30 | 165.40 | 162.55 | 163.42 | 5.7M |
| 2025-09-09 | 161.92 | 164.26 | 161.75 | 163.50 | 5.3M |
| 2025-09-08 | 163.81 | 164.65 | 161.85 | 162.05 | 7.9M |
| 2025-09-05 | 160.26 | 162.85 | 158.82 | 162.75 | 7.0M |
| 2025-09-04 | 155.94 | 159.67 | 155.40 | 158.24 | 6.2M |
| 2025-09-03 | 158.05 | 158.05 | 154.47 | 156.25 | 7.3M |
| 2025-09-02 | 156.72 | 158.30 | 156.01 | 157.57 | 7.7M |
| 2025-08-29 | 162.87 | 163.66 | 159.43 | 160.76 | 7.2M |
| 2025-08-28 | 164.72 | 166.16 | 163.74 | 165.27 | 7.9M |
| 2025-08-27 | 163.26 | 164.65 | 162.55 | 164.39 | 4.6M |
| 2025-08-26 | 162.01 | 164.81 | 161.68 | 164.51 | 6.8M |
| 2025-08-25 | 162.31 | 162.62 | 160.75 | 161.99 | 4.2M |
| 2025-08-22 | 160.68 | 165.00 | 159.98 | 162.49 | 7.4M |
| 2025-08-21 | 159.94 | 161.29 | 159.08 | 159.84 | 8.3M |
| 2025-08-20 | 161.80 | 161.97 | 157.94 | 160.96 | 9.3M |
| 2025-08-19 | 164.24 | 165.20 | 161.49 | 162.22 | 8.9M |
| 2025-08-18 | 161.81 | 164.55 | 161.75 | 163.53 | 10.1M |
| 2025-08-15 | 162.70 | 167.50 | 161.71 | 161.76 | 31.8M |
| 2025-08-14 | 187.86 | 190.03 | 186.78 | 188.24 | 11.0M |
| 2025-08-13 | 189.80 | 191.14 | 188.73 | 190.03 | 5.9M |
| 2025-08-12 | 185.73 | 189.73 | 184.28 | 188.45 | 5.9M |
| 2025-08-11 | 187.15 | 189.72 | 183.78 | 184.38 | 7.8M |
| 2025-08-08 | 183.15 | 185.38 | 182.62 | 184.87 | 4.3M |
| 2025-08-07 | 184.35 | 186.80 | 181.86 | 183.15 | 6.6M |
| 2025-08-06 | 178.88 | 179.24 | 175.48 | 178.14 | 5.9M |
| 2025-08-05 | 182.67 | 183.26 | 177.40 | 179.15 | 5.3M |
| 2025-08-04 | 182.00 | 183.00 | 180.50 | 182.82 | 4.2M |
| 2025-08-01 | 176.60 | 181.63 | 176.25 | 179.99 | 8.4M |
| 2025-07-31 | 177.88 | 181.47 | 174.51 | 180.06 | 11.4M |
| 2025-07-30 | 189.73 | 190.87 | 187.74 | 189.39 | 4.0M |
| 2025-07-29 | 191.62 | 192.45 | 187.95 | 188.41 | 4.6M |
| 2025-07-28 | 189.01 | 190.50 | 188.63 | 190.27 | 4.9M |
| 2025-07-25 | 185.81 | 186.52 | 184.10 | 185.69 | 6.6M |
| 2025-07-24 | 188.16 | 190.05 | 187.07 | 188.12 | 4.8M |
| 2025-07-23 | 187.68 | 189.40 | 186.14 | 187.01 | 5.4M |
| 2025-07-22 | 192.27 | 192.50 | 185.13 | 187.14 | 7.1M |
| 2025-07-21 | 190.79 | 194.40 | 190.78 | 192.61 | 5.1M |
| 2025-07-18 | 193.06 | 193.57 | 190.14 | 190.44 | 4.8M |
| 2025-07-17 | 192.62 | 194.03 | 191.95 | 192.52 | 5.7M |
| 2025-07-16 | 194.00 | 195.16 | 189.75 | 194.81 | 9.4M |
| 2025-07-15 | 200.08 | 201.11 | 198.50 | 199.29 | 6.0M |
| 2025-07-14 | 195.61 | 198.82 | 194.49 | 197.10 | 7.3M |
| 2025-07-11 | 196.85 | 198.78 | 196.15 | 197.93 | 4.4M |
| 2025-07-10 | 198.00 | 199.42 | 196.65 | 198.03 | 5.2M |
| 2025-07-09 | 195.80 | 197.96 | 194.24 | 195.39 | 6.2M |
| 2025-07-08 | 192.14 | 196.30 | 191.52 | 194.99 | 8.1M |
| 2025-07-07 | 189.04 | 191.65 | 188.61 | 190.78 | 6.6M |
| 2025-07-03 | 189.35 | 192.04 | 189.27 | 191.05 | 3.6M |
| 2025-07-02 | 182.63 | 190.91 | 181.63 | 190.01 | 8.8M |
| 2025-07-01 | 182.44 | 184.93 | 180.90 | 183.76 | 6.6M |
| 2025-06-30 | 183.80 | 184.77 | 182.53 | 183.07 | 4.1M |
| 2025-06-27 | 184.38 | 185.80 | 181.12 | 183.21 | 14.2M |
| 2025-06-26 | 183.19 | 184.50 | 182.06 | 183.52 | 5.2M |
| 2025-06-25 | 181.11 | 183.21 | 180.50 | 183.07 | 5.4M |
| 2025-06-24 | 175.07 | 180.52 | 175.00 | 180.18 | 7.3M |
| 2025-06-23 | 170.26 | 172.29 | 168.72 | 171.96 | 6.8M |
| 2025-06-20 | 174.47 | 175.37 | 165.91 | 169.46 | 18.4M |
| 2025-06-18 | 175.26 | 175.26 | 171.81 | 172.84 | 4.9M |
| 2025-06-17 | 176.28 | 178.32 | 174.06 | 174.09 | 6.6M |
| 2025-06-16 | 173.02 | 176.88 | 172.79 | 176.55 | 6.7M |
| 2025-06-13 | 171.06 | 173.58 | 170.39 | 170.59 | 5.3M |
| 2025-06-12 | 172.49 | 175.36 | 172.28 | 175.00 | 4.5M |
| 2025-06-11 | 174.24 | 175.79 | 170.33 | 172.79 | 6.1M |
| 2025-06-10 | 170.58 | 174.39 | 169.99 | 173.77 | 5.7M |
| 2025-06-09 | 167.81 | 171.82 | 167.81 | 169.79 | 6.3M |
| 2025-06-06 | 165.44 | 169.53 | 165.44 | 166.74 | 5.7M |
| 2025-06-05 | 163.22 | 165.62 | 161.10 | 164.19 | 7.4M |
| 2025-06-04 | 162.50 | 163.48 | 160.18 | 161.93 | 6.0M |
| 2025-06-03 | 156.93 | 161.95 | 156.36 | 161.74 | 6.4M |
| 2025-06-02 | 155.79 | 157.62 | 155.43 | 157.27 | 5.9M |
| 2025-05-30 | 159.04 | 159.23 | 153.47 | 156.75 | 15.3M |
| 2025-05-29 | 165.46 | 165.54 | 158.45 | 159.48 | 6.8M |
| 2025-05-28 | 161.91 | 163.67 | 160.88 | 161.59 | 6.7M |
| 2025-05-27 | 160.63 | 162.48 | 159.17 | 161.83 | 8.5M |
| 2025-05-23 | 156.64 | 158.41 | 155.66 | 157.51 | 5.7M |
| 2025-05-22 | 160.69 | 163.30 | 160.28 | 160.52 | 6.4M |
| 2025-05-21 | 163.54 | 166.29 | 161.67 | 162.23 | 5.7M |
| 2025-05-20 | 165.05 | 165.94 | 164.23 | 165.73 | 5.4M |
| 2025-05-19 | 162.54 | 166.00 | 162.37 | 165.94 | 7.5M |
| 2025-05-16 | 168.43 | 169.47 | 161.92 | 165.57 | 16.5M |
| 2025-05-15 | 171.75 | 176.38 | 171.20 | 174.75 | 12.8M |
| 2025-05-14 | 173.45 | 175.28 | 173.05 | 174.14 | 7.1M |
| 2025-05-13 | 168.87 | 174.18 | 168.47 | 173.03 | 9.0M |
| 2025-05-12 | 166.44 | 169.80 | 165.65 | 167.99 | 11.7M |
| 2025-05-09 | 156.93 | 158.00 | 154.65 | 155.61 | 3.9M |
| 2025-05-08 | 158.03 | 158.80 | 155.81 | 156.00 | 4.8M |
| 2025-05-07 | 153.36 | 156.20 | 151.51 | 155.81 | 5.5M |
| 2025-05-06 | 152.00 | 154.48 | 151.90 | 153.03 | 3.5M |
| 2025-05-05 | 154.11 | 156.64 | 153.85 | 154.61 | 4.1M |
| 2025-05-02 | 152.79 | 156.70 | 152.69 | 155.10 | 6.1M |
| 2025-05-01 | 151.64 | 152.28 | 148.74 | 148.96 | 6.7M |
| 2025-04-30 | 145.97 | 151.04 | 144.71 | 150.71 | 7.3M |
| 2025-04-29 | 149.00 | 151.07 | 147.91 | 149.55 | 5.7M |
| 2025-04-28 | 150.79 | 151.87 | 147.51 | 150.79 | 7.1M |
| 2025-04-25 | 148.20 | 152.61 | 147.87 | 151.55 | 4.8M |
| 2025-04-24 | 147.61 | 150.40 | 145.35 | 150.17 | 7.6M |
| 2025-04-23 | 144.85 | 147.83 | 142.74 | 143.58 | 8.0M |
| 2025-04-22 | 137.18 | 139.08 | 136.32 | 138.30 | 5.2M |
| 2025-04-21 | 135.13 | 136.02 | 132.80 | 135.56 | 8.4M |
| 2025-04-17 | 138.99 | 139.65 | 136.94 | 137.46 | 6.5M |
| 2025-04-16 | 137.82 | 141.08 | 134.35 | 138.19 | 9.3M |
| 2025-04-15 | 144.97 | 147.05 | 144.24 | 145.45 | 5.3M |
| 2025-04-14 | 146.88 | 147.70 | 142.14 | 144.53 | 6.8M |
| 2025-04-11 | 138.57 | 146.23 | 135.50 | 144.94 | 10.6M |
| 2025-04-10 | 142.23 | 143.81 | 133.49 | 138.24 | 16.3M |
| 2025-04-09 | 129.58 | 150.96 | 128.60 | 149.73 | 20.7M |
| 2025-04-08 | 138.41 | 140.70 | 127.50 | 128.96 | 16.4M |
| 2025-04-07 | 124.97 | 141.57 | 123.74 | 132.85 | 18.9M |
| 2025-04-04 | 129.11 | 132.46 | 123.94 | 126.95 | 15.6M |
| 2025-04-03 | 141.00 | 141.87 | 135.40 | 135.51 | 11.8M |
| 2025-04-02 | 144.03 | 149.31 | 143.84 | 147.75 | 4.9M |
| 2025-04-01 | 144.10 | 146.11 | 141.80 | 145.66 | 5.9M |
| 2025-03-31 | 142.77 | 145.68 | 141.16 | 145.12 | 7.1M |
| 2025-03-28 | 148.80 | 149.80 | 144.12 | 145.06 | 7.7M |
| 2025-03-27 | 149.83 | 149.90 | 146.94 | 147.68 | 6.9M |
| 2025-03-26 | 153.14 | 153.99 | 149.51 | 150.68 | 4.9M |
| 2025-03-25 | 154.84 | 154.95 | 152.52 | 153.64 | 5.1M |
| 2025-03-24 | 155.50 | 156.27 | 154.60 | 154.95 | 5.9M |
| 2025-03-21 | 150.29 | 152.19 | 149.01 | 152.12 | 15.9M |
| 2025-03-20 | 152.23 | 155.62 | 151.68 | 154.38 | 5.5M |
| 2025-03-19 | 153.18 | 157.08 | 152.79 | 154.46 | 4.4M |
| 2025-03-18 | 154.32 | 154.94 | 151.81 | 153.51 | 4.3M |
| 2025-03-17 | 152.95 | 157.21 | 152.84 | 155.46 | 4.8M |
| 2025-03-14 | 152.13 | 156.50 | 152.13 | 155.66 | 5.1M |
| 2025-03-13 | 148.89 | 153.06 | 148.37 | 149.95 | 5.7M |
| 2025-03-12 | 151.72 | 151.72 | 148.44 | 149.06 | 8.5M |
| 2025-03-11 | 148.97 | 150.51 | 145.37 | 146.99 | 7.7M |
| 2025-03-10 | 152.42 | 154.45 | 147.88 | 149.99 | 8.0M |
| 2025-03-07 | 151.46 | 156.35 | 150.19 | 155.68 | 5.5M |
| 2025-03-06 | 151.54 | 154.05 | 149.61 | 151.54 | 7.0M |
| 2025-03-05 | 153.14 | 155.87 | 150.00 | 155.32 | 5.9M |
| 2025-03-04 | 153.06 | 156.23 | 149.55 | 152.87 | 8.5M |
| 2025-03-03 | 159.73 | 160.32 | 150.67 | 152.13 | 9.3M |
| 2025-02-28 | 157.29 | 160.05 | 153.95 | 158.07 | 9.4M |
| 2025-02-27 | 170.25 | 170.57 | 156.38 | 156.64 | 9.5M |
| 2025-02-26 | 167.38 | 170.25 | 166.42 | 168.51 | 5.0M |
| 2025-02-25 | 168.12 | 169.68 | 164.45 | 165.54 | 8.6M |
| 2025-02-24 | 173.77 | 175.23 | 168.34 | 168.57 | 7.1M |
| 2025-02-21 | 176.13 | 176.25 | 170.60 | 171.98 | 7.4M |
| 2025-02-20 | 175.14 | 178.37 | 174.50 | 176.01 | 6.7M |
| 2025-02-19 | 172.31 | 174.90 | 171.13 | 174.06 | 5.8M |
| 2025-02-18 | 171.79 | 173.76 | 169.10 | 172.00 | 10.7M |
| 2025-02-14 | 174.84 | 176.00 | 168.61 | 169.20 | 12.5M |
| 2025-02-13 | 180.31 | 184.52 | 179.62 | 184.27 | 10.3M |
| 2025-02-12 | 179.42 | 181.53 | 178.29 | 180.89 | 6.6M |
| 2025-02-11 | 181.80 | 183.58 | 181.09 | 183.20 | 3.9M |
| 2025-02-10 | 182.86 | 184.03 | 181.42 | 183.66 | 5.7M |
| 2025-02-07 | 183.14 | 183.54 | 178.73 | 180.00 | 5.0M |
| 2025-02-06 | 179.61 | 183.08 | 178.56 | 182.80 | 4.5M |
| 2025-02-05 | 176.73 | 181.01 | 175.28 | 180.67 | 4.0M |
| 2025-02-04 | 175.47 | 179.30 | 175.45 | 178.56 | 4.7M |
| 2025-02-03 | 175.32 | 180.25 | 174.24 | 178.80 | 5.3M |
| 2025-01-31 | 182.59 | 186.44 | 180.06 | 180.35 | 5.9M |
| 2025-01-30 | 179.40 | 183.27 | 177.46 | 181.72 | 6.0M |
| 2025-01-29 | 180.00 | 180.21 | 173.78 | 175.28 | 5.7M |
| 2025-01-28 | 173.75 | 174.83 | 170.00 | 172.85 | 7.4M |
| 2025-01-27 | 179.55 | 179.56 | 170.42 | 174.57 | 12.2M |
| 2025-01-24 | 190.89 | 191.28 | 185.61 | 186.75 | 6.1M |
| 2025-01-23 | 190.13 | 191.20 | 187.79 | 190.70 | 6.3M |
| 2025-01-22 | 196.83 | 200.55 | 195.33 | 195.51 | 7.3M |
| 2025-01-21 | 194.74 | 195.22 | 190.82 | 192.87 | 8.0M |
| 2025-01-17 | 193.00 | 193.16 | 188.79 | 192.05 | 8.1M |
| 2025-01-16 | 185.80 | 191.71 | 183.01 | 186.48 | 10.8M |
| 2025-01-15 | 176.75 | 179.51 | 175.88 | 178.38 | 5.9M |
| 2025-01-14 | 171.86 | 173.70 | 170.32 | 173.65 | 3.8M |
| 2025-01-13 | 169.10 | 171.61 | 167.73 | 170.86 | 5.5M |
| 2025-01-10 | 174.72 | 174.72 | 169.51 | 171.65 | 6.3M |
| 2025-01-08 | 177.75 | 178.17 | 174.84 | 176.99 | 4.6M |
| 2025-01-07 | 180.07 | 181.84 | 176.40 | 177.82 | 7.3M |
| 2025-01-06 | 174.98 | 180.38 | 174.86 | 177.48 | 8.5M |
| 2025-01-03 | 165.38 | 170.42 | 164.77 | 170.06 | 5.7M |
| 2025-01-02 | 164.47 | 166.71 | 162.83 | 163.87 | 4.2M |