| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 15,125.00 | 15,205.00 | 15,085.00 | 15,085.00 | 0.0M |
| 2023-12-28 | 15,045.00 | 15,220.00 | 15,035.00 | 15,115.00 | 0.1M |
| 2023-12-27 | 15,080.00 | 15,205.00 | 15,035.00 | 15,085.00 | 0.1M |
| 2023-12-22 | 14,880.00 | 14,940.00 | 14,875.00 | 14,930.00 | 0.0M |
| 2023-12-21 | 14,805.00 | 14,940.00 | 14,805.00 | 14,925.00 | 0.1M |
| 2023-12-20 | 15,000.00 | 15,000.00 | 14,830.00 | 14,940.00 | 0.1M |
| 2023-12-19 | 14,900.00 | 14,962.00 | 14,840.00 | 14,890.00 | 0.1M |
| 2023-12-18 | 14,840.00 | 14,960.00 | 14,755.00 | 14,845.00 | 0.3M |
| 2023-12-15 | 14,805.00 | 14,960.00 | 14,645.00 | 14,900.00 | 0.4M |
| 2023-12-14 | 14,620.00 | 14,725.00 | 14,420.00 | 14,665.00 | 0.3M |
| 2023-12-13 | 14,650.00 | 14,650.00 | 14,465.00 | 14,510.00 | 0.3M |
| 2023-12-12 | 14,580.00 | 14,625.00 | 14,470.00 | 14,520.00 | 0.1M |
| 2023-12-11 | 14,335.00 | 14,555.00 | 14,210.00 | 14,535.00 | 0.1M |
| 2023-12-08 | 14,035.00 | 14,335.00 | 13,955.00 | 14,300.00 | 0.2M |
| 2023-12-07 | 13,840.00 | 14,110.00 | 13,825.00 | 14,040.00 | 0.2M |
| 2023-12-06 | 13,690.00 | 13,970.00 | 13,455.00 | 13,835.00 | 0.2M |
| 2023-12-05 | 13,020.00 | 13,980.00 | 12,995.00 | 13,865.00 | 0.2M |
| 2023-12-04 | 13,500.00 | 13,640.00 | 13,260.00 | 13,355.00 | 0.2M |
| 2023-12-01 | 13,485.00 | 13,645.00 | 13,485.00 | 13,555.00 | 0.1M |
| 2023-11-30 | 13,277.00 | 13,485.00 | 13,145.00 | 13,380.00 | 0.3M |
| 2023-11-29 | 13,130.00 | 13,315.00 | 13,130.00 | 13,240.00 | 0.2M |
| 2023-11-28 | 13,285.00 | 13,340.00 | 13,205.00 | 13,245.00 | 0.1M |
| 2023-11-27 | 13,340.00 | 13,385.00 | 13,245.00 | 13,285.00 | 0.1M |
| 2023-11-24 | 13,220.00 | 13,372.00 | 13,210.00 | 13,335.00 | 0.1M |
| 2023-11-23 | 13,645.00 | 13,645.00 | 13,235.00 | 13,255.00 | 0.0M |
| 2023-11-22 | 13,255.00 | 13,375.00 | 13,210.00 | 13,370.00 | 0.1M |
| 2023-11-21 | 13,175.00 | 13,275.00 | 13,100.00 | 13,215.00 | 0.2M |
| 2023-11-20 | 13,390.00 | 13,405.00 | 13,140.00 | 13,175.00 | 0.1M |
| 2023-11-17 | 13,265.00 | 13,410.00 | 13,175.00 | 13,370.00 | 0.1M |
| 2023-11-16 | 13,150.00 | 13,255.00 | 13,110.00 | 13,180.00 | 0.1M |
| 2023-11-15 | 13,250.00 | 13,425.00 | 13,195.00 | 13,295.00 | 0.1M |
| 2023-11-14 | 13,110.00 | 13,410.00 | 12,920.00 | 13,380.00 | 0.2M |
| 2023-11-13 | 12,960.00 | 13,125.00 | 12,960.00 | 13,085.00 | 0.1M |
| 2023-11-10 | 12,905.00 | 12,980.00 | 12,690.00 | 12,970.00 | 0.1M |
| 2023-11-09 | 12,810.00 | 12,870.00 | 12,729.00 | 12,870.00 | 0.2M |
| 2023-11-08 | 12,640.00 | 12,770.00 | 12,510.00 | 12,675.00 | 0.4M |
| 2023-11-07 | 12,760.00 | 12,760.00 | 12,650.00 | 12,685.00 | 0.2M |
| 2023-11-06 | 12,800.00 | 12,800.00 | 12,575.00 | 12,660.00 | 0.1M |
| 2023-11-03 | 12,850.00 | 12,900.00 | 12,645.00 | 12,750.00 | 0.2M |
| 2023-11-02 | 12,705.00 | 12,890.00 | 12,590.00 | 12,780.00 | 0.1M |
| 2023-11-01 | 12,425.00 | 12,440.00 | 12,260.00 | 12,395.00 | 0.1M |
| 2023-10-31 | 12,445.00 | 12,545.00 | 12,085.00 | 12,330.00 | 0.3M |
| 2023-10-30 | 12,600.00 | 12,665.00 | 12,515.00 | 12,630.00 | 0.1M |
| 2023-10-27 | 12,700.00 | 12,700.00 | 12,560.00 | 12,620.00 | 0.1M |
| 2023-10-26 | 12,450.00 | 12,675.00 | 12,440.00 | 12,670.00 | 0.1M |
| 2023-10-25 | 12,595.00 | 12,595.00 | 12,465.00 | 12,540.00 | 0.1M |
| 2023-10-24 | 12,535.00 | 12,620.00 | 12,465.00 | 12,550.00 | 0.1M |
| 2023-10-23 | 12,575.00 | 12,730.00 | 12,535.00 | 12,595.00 | 0.1M |
| 2023-10-20 | 12,920.00 | 12,945.00 | 12,525.00 | 12,675.00 | 0.1M |
| 2023-10-19 | 13,105.00 | 13,255.00 | 12,885.00 | 12,950.00 | 0.1M |
| 2023-10-18 | 13,565.00 | 13,740.00 | 13,410.00 | 13,420.00 | 0.1M |
| 2023-10-17 | 13,400.00 | 13,770.00 | 13,400.00 | 13,725.00 | 0.1M |
| 2023-10-16 | 13,880.00 | 13,880.00 | 13,450.00 | 13,505.00 | 0.4M |
| 2023-10-13 | 13,880.00 | 14,030.00 | 13,700.00 | 13,880.00 | 0.2M |
| 2023-10-12 | 13,735.00 | 13,970.00 | 13,705.00 | 13,865.00 | 0.2M |
| 2023-10-11 | 13,460.00 | 13,650.00 | 13,460.00 | 13,610.00 | 0.1M |
| 2023-10-10 | 13,515.00 | 13,795.00 | 13,480.00 | 13,785.00 | 0.2M |
| 2023-10-09 | 13,245.00 | 13,355.00 | 13,150.00 | 13,315.00 | 0.0M |
| 2023-10-06 | 13,184.00 | 13,365.00 | 12,870.00 | 13,315.00 | 0.1M |
| 2023-10-05 | 13,255.00 | 13,400.00 | 13,210.00 | 13,250.00 | 0.1M |
| 2023-10-04 | 13,190.00 | 13,275.00 | 13,050.00 | 13,190.00 | 0.3M |
| 2023-10-03 | 13,415.00 | 13,580.00 | 13,280.00 | 13,280.00 | 0.1M |
| 2023-10-02 | 13,460.00 | 13,625.00 | 13,455.00 | 13,570.00 | 0.1M |
| 2023-09-29 | 13,690.00 | 13,810.00 | 13,545.47 | 13,565.00 | 0.2M |
| 2023-09-28 | 13,385.00 | 13,805.00 | 13,200.00 | 13,805.00 | 0.2M |
| 2023-09-27 | 12,990.00 | 13,410.00 | 12,965.00 | 13,270.00 | 0.2M |
| 2023-09-26 | 12,085.00 | 12,995.00 | 12,085.00 | 12,880.00 | 0.2M |
| 2023-09-25 | 12,250.00 | 12,405.00 | 12,195.00 | 12,390.00 | 0.1M |
| 2023-09-22 | 12,225.00 | 12,280.00 | 12,170.00 | 12,235.00 | 0.1M |
| 2023-09-21 | 12,310.00 | 12,485.00 | 12,180.00 | 12,220.00 | 0.1M |
| 2023-09-20 | 12,385.00 | 12,530.00 | 12,380.00 | 12,495.00 | 0.1M |
| 2023-09-19 | 12,360.00 | 12,485.00 | 12,335.00 | 12,425.00 | 0.1M |
| 2023-09-18 | 12,460.00 | 12,460.00 | 12,320.00 | 12,415.00 | 0.1M |
| 2023-09-15 | 12,505.00 | 12,605.00 | 12,375.00 | 12,380.00 | 0.2M |
| 2023-09-14 | 12,330.00 | 12,490.00 | 12,245.00 | 12,450.00 | 0.1M |
| 2023-09-13 | 12,455.00 | 12,455.00 | 12,275.00 | 12,360.00 | 0.1M |
| 2023-09-12 | 12,390.00 | 12,530.00 | 12,360.00 | 12,460.00 | 0.1M |
| 2023-09-11 | 12,655.00 | 12,655.00 | 12,295.00 | 12,350.00 | 0.1M |
| 2023-09-08 | 12,400.00 | 12,440.00 | 12,290.00 | 12,370.00 | 0.1M |
| 2023-09-07 | 12,380.00 | 12,510.00 | 12,325.00 | 12,370.00 | 0.1M |
| 2023-09-06 | 12,325.00 | 12,585.00 | 12,325.00 | 12,485.00 | 0.1M |
| 2023-09-05 | 12,740.00 | 12,825.00 | 12,460.00 | 12,640.00 | 0.1M |
| 2023-09-04 | 12,535.00 | 12,915.00 | 12,535.00 | 12,775.00 | 0.0M |
| 2023-09-01 | 12,690.00 | 12,895.00 | 12,690.00 | 12,850.00 | 0.1M |
| 2023-08-31 | 12,780.00 | 12,935.00 | 12,780.00 | 12,845.00 | 0.1M |
| 2023-08-30 | 12,710.00 | 12,710.00 | 12,545.00 | 12,680.00 | 0.1M |
| 2023-08-29 | 12,435.00 | 12,580.00 | 12,430.11 | 12,580.00 | 0.1M |
| 2023-08-25 | 12,320.46 | 12,415.00 | 12,295.00 | 12,340.00 | 0.1M |
| 2023-08-24 | 12,570.00 | 12,570.00 | 12,385.00 | 12,405.00 | 0.1M |
| 2023-08-23 | 12,175.00 | 12,315.00 | 12,175.00 | 12,300.00 | 0.1M |
| 2023-08-22 | 12,035.00 | 12,280.00 | 12,035.00 | 12,215.00 | 0.1M |
| 2023-08-21 | 12,179.40 | 12,240.00 | 12,075.00 | 12,100.00 | 0.1M |
| 2023-08-18 | 12,310.00 | 12,310.00 | 12,065.00 | 12,150.00 | 0.2M |
| 2023-08-17 | 12,415.00 | 12,515.00 | 12,360.00 | 12,375.00 | 0.1M |
| 2023-08-16 | 12,515.00 | 12,685.00 | 12,515.00 | 12,615.00 | 0.1M |
| 2023-08-15 | 12,650.00 | 12,725.00 | 12,565.00 | 12,600.00 | 0.1M |
| 2023-08-14 | 12,525.00 | 12,720.00 | 12,520.00 | 12,665.00 | 0.1M |
| 2023-08-11 | 12,410.00 | 12,595.00 | 12,410.00 | 12,525.00 | 0.1M |
| 2023-08-10 | 12,560.00 | 12,670.00 | 12,460.00 | 12,635.00 | 0.1M |
| 2023-08-09 | 12,715.00 | 12,715.00 | 12,520.00 | 12,570.00 | 0.0M |
| 2023-08-08 | 12,490.00 | 12,645.00 | 12,490.00 | 12,535.00 | 0.1M |
| 2023-08-07 | 12,475.00 | 12,660.00 | 12,475.00 | 12,610.00 | 0.1M |
| 2023-08-04 | 12,470.00 | 12,570.00 | 12,445.00 | 12,550.00 | 0.1M |
| 2023-08-03 | 12,635.00 | 12,635.00 | 12,425.00 | 12,495.00 | 0.1M |
| 2023-08-02 | 12,680.00 | 12,680.00 | 12,400.00 | 12,645.00 | 0.2M |
| 2023-08-01 | 12,660.00 | 12,675.00 | 12,445.00 | 12,630.00 | 0.1M |
| 2023-07-31 | 12,410.00 | 12,550.00 | 12,405.00 | 12,505.00 | 0.1M |
| 2023-07-28 | 12,400.00 | 12,690.00 | 12,400.00 | 12,475.00 | 0.2M |
| 2023-07-27 | 12,340.00 | 12,760.00 | 12,330.00 | 12,680.00 | 0.2M |
| 2023-07-26 | 12,385.00 | 12,435.00 | 12,325.00 | 12,350.00 | 0.1M |
| 2023-07-25 | 12,395.00 | 12,525.00 | 12,350.00 | 12,425.00 | 0.2M |
| 2023-07-24 | 12,330.00 | 12,415.00 | 12,265.00 | 12,335.00 | 0.1M |
| 2023-07-21 | 12,310.00 | 12,350.00 | 12,225.00 | 12,240.00 | 0.1M |
| 2023-07-20 | 12,290.00 | 12,375.00 | 12,200.00 | 12,210.00 | 0.1M |
| 2023-07-19 | 12,250.00 | 12,320.00 | 12,130.00 | 12,200.00 | 0.1M |
| 2023-07-18 | 12,080.00 | 12,235.00 | 12,080.00 | 12,205.00 | 0.1M |
| 2023-07-17 | 12,165.00 | 12,325.00 | 12,165.00 | 12,275.00 | 0.1M |
| 2023-07-14 | 12,240.00 | 12,410.00 | 12,240.00 | 12,315.00 | 0.1M |
| 2023-07-13 | 12,400.00 | 12,455.00 | 12,265.00 | 12,330.00 | 0.1M |
| 2023-07-12 | 12,325.00 | 12,430.00 | 12,275.00 | 12,350.00 | 0.1M |
| 2023-07-11 | 12,020.00 | 12,230.00 | 12,010.00 | 12,180.00 | 0.2M |
| 2023-07-10 | 11,940.00 | 12,185.00 | 11,940.00 | 12,050.00 | 0.2M |
| 2023-07-07 | 11,790.00 | 12,065.00 | 11,765.00 | 12,025.00 | 0.2M |
| 2023-07-06 | 12,210.00 | 12,220.00 | 11,905.00 | 11,910.00 | 0.2M |
| 2023-07-05 | 12,190.00 | 12,345.00 | 12,140.00 | 12,255.00 | 0.1M |
| 2023-07-04 | 12,055.00 | 12,353.40 | 12,055.00 | 12,305.00 | 0.0M |
| 2023-07-03 | 12,392.75 | 12,425.00 | 12,245.00 | 12,360.00 | 0.1M |
| 2023-06-30 | 12,350.00 | 12,480.00 | 12,350.00 | 12,410.00 | 0.2M |
| 2023-06-29 | 12,140.00 | 12,300.00 | 12,090.00 | 12,300.00 | 0.1M |
| 2023-06-28 | 12,135.00 | 12,310.00 | 12,080.00 | 12,185.00 | 0.2M |
| 2023-06-27 | 11,900.00 | 12,055.00 | 11,830.00 | 11,980.00 | 0.2M |
| 2023-06-26 | 11,775.00 | 11,905.00 | 11,665.00 | 11,815.00 | 0.1M |
| 2023-06-23 | 11,865.00 | 12,030.00 | 11,840.00 | 12,030.00 | 0.1M |
| 2023-06-22 | 11,915.00 | 12,010.00 | 11,840.00 | 12,010.00 | 0.1M |
| 2023-06-21 | 11,735.00 | 11,940.00 | 11,685.00 | 11,900.00 | 0.2M |
| 2023-06-20 | 11,640.00 | 11,780.00 | 11,545.00 | 11,690.00 | 0.2M |
| 2023-06-19 | 11,775.00 | 11,775.00 | 11,625.00 | 11,665.00 | 0.1M |
| 2023-06-16 | 11,985.00 | 11,985.00 | 11,680.00 | 11,680.00 | 1.0M |
| 2023-06-15 | 11,665.00 | 11,920.00 | 11,595.00 | 11,875.00 | 0.1M |
| 2023-06-14 | 11,730.00 | 11,865.00 | 11,685.00 | 11,790.00 | 0.1M |
| 2023-06-13 | 11,635.00 | 11,770.00 | 11,520.00 | 11,645.00 | 0.1M |
| 2023-06-12 | 11,635.00 | 11,635.00 | 11,490.00 | 11,605.00 | 0.1M |
| 2023-06-09 | 11,595.00 | 11,605.00 | 11,450.00 | 11,530.00 | 0.1M |
| 2023-06-08 | 11,765.00 | 11,880.00 | 11,605.00 | 11,635.00 | 0.1M |
| 2023-06-07 | 11,840.00 | 11,970.00 | 11,785.00 | 11,875.00 | 0.1M |
| 2023-06-06 | 12,010.00 | 12,080.00 | 11,375.00 | 11,940.00 | 0.2M |
| 2023-06-05 | 11,995.00 | 11,995.00 | 11,655.00 | 11,795.00 | 0.1M |
| 2023-06-02 | 11,765.00 | 11,830.00 | 11,655.00 | 11,810.00 | 0.1M |
| 2023-06-01 | 11,645.00 | 11,760.00 | 11,525.00 | 11,580.00 | 0.1M |
| 2023-05-31 | 11,710.00 | 11,975.00 | 11,600.00 | 11,675.00 | 0.3M |
| 2023-05-30 | 11,920.00 | 12,050.00 | 11,825.00 | 11,950.00 | 0.1M |
| 2023-05-26 | 11,620.00 | 11,930.00 | 11,615.00 | 11,870.00 | 0.1M |
| 2023-05-25 | 11,620.00 | 11,770.00 | 11,560.00 | 11,680.00 | 0.2M |
| 2023-05-24 | 11,620.00 | 11,635.00 | 11,500.00 | 11,540.00 | 0.5M |
| 2023-05-23 | 12,000.00 | 12,035.00 | 11,720.00 | 11,720.00 | 0.3M |
| 2023-05-22 | 11,865.00 | 12,055.00 | 11,865.00 | 12,000.00 | 0.1M |
| 2023-05-19 | 12,035.00 | 12,077.00 | 11,865.00 | 11,865.00 | 0.1M |
| 2023-05-18 | 11,695.00 | 12,010.00 | 11,695.00 | 12,000.00 | 0.1M |
| 2023-05-17 | 11,595.00 | 11,700.00 | 11,585.00 | 11,680.00 | 0.1M |
| 2023-05-16 | 11,725.00 | 11,830.50 | 11,630.00 | 11,705.00 | 0.6M |
| 2023-05-15 | 11,705.00 | 11,770.00 | 11,635.00 | 11,745.00 | 0.3M |
| 2023-05-12 | 11,615.00 | 11,697.30 | 11,500.00 | 11,630.00 | 0.2M |
| 2023-05-11 | 11,450.00 | 11,620.00 | 11,410.00 | 11,615.00 | 0.1M |
| 2023-05-10 | 11,465.00 | 11,540.00 | 11,350.00 | 11,470.00 | 0.1M |
| 2023-05-09 | 11,220.00 | 11,450.00 | 11,144.73 | 11,380.00 | 0.5M |
| 2023-05-05 | 10,905.00 | 11,065.00 | 10,905.00 | 10,985.00 | 0.1M |
| 2023-05-04 | 11,055.00 | 11,220.00 | 10,954.52 | 10,960.00 | 0.2M |
| 2023-05-03 | 11,170.00 | 11,220.00 | 11,090.00 | 11,160.00 | 0.1M |
| 2023-05-02 | 11,315.00 | 11,355.00 | 11,055.00 | 11,070.00 | 0.2M |
| 2023-04-28 | 11,080.00 | 11,300.00 | 10,975.00 | 11,195.00 | 0.2M |
| 2023-04-27 | 10,730.00 | 10,905.00 | 10,685.00 | 10,880.00 | 0.1M |
| 2023-04-26 | 10,810.00 | 10,925.00 | 10,715.00 | 10,830.00 | 0.2M |
| 2023-04-25 | 11,100.00 | 11,100.00 | 10,915.00 | 10,970.00 | 0.1M |
| 2023-04-24 | 11,020.00 | 11,165.00 | 10,945.00 | 11,070.00 | 0.2M |
| 2023-04-21 | 10,950.00 | 11,040.00 | 10,830.00 | 10,980.00 | 0.2M |
| 2023-04-20 | 10,785.00 | 10,915.00 | 10,660.00 | 10,875.00 | 0.2M |
| 2023-04-19 | 10,490.00 | 10,665.00 | 10,490.00 | 10,605.00 | 0.2M |
| 2023-04-18 | 10,770.00 | 10,770.00 | 10,540.50 | 10,595.00 | 0.2M |
| 2023-04-17 | 10,500.00 | 10,575.00 | 10,445.00 | 10,550.00 | 0.1M |
| 2023-04-14 | 10,250.00 | 10,455.00 | 10,245.00 | 10,405.00 | 0.1M |
| 2023-04-13 | 10,160.00 | 10,300.00 | 10,075.00 | 10,175.00 | 0.1M |
| 2023-04-12 | 10,135.00 | 10,325.00 | 10,100.00 | 10,185.00 | 0.2M |
| 2023-04-11 | 10,125.00 | 10,190.00 | 10,075.00 | 10,175.00 | 0.2M |
| 2023-04-06 | 10,035.00 | 10,065.00 | 9,892.00 | 9,930.00 | 0.2M |
| 2023-04-05 | 10,345.00 | 10,350.00 | 10,045.00 | 10,100.00 | 0.2M |
| 2023-04-04 | 10,670.00 | 10,735.00 | 10,355.00 | 10,355.00 | 0.2M |
| 2023-04-03 | 10,850.00 | 10,850.00 | 10,730.00 | 10,745.00 | 0.1M |
| 2023-03-31 | 10,690.00 | 10,740.00 | 10,585.00 | 10,650.00 | 0.2M |
| 2023-03-30 | 10,640.00 | 10,805.00 | 10,635.00 | 10,720.00 | 0.3M |
| 2023-03-29 | 10,605.00 | 10,745.00 | 10,605.00 | 10,635.00 | 0.2M |
| 2023-03-28 | 10,680.00 | 10,770.00 | 10,560.00 | 10,655.00 | 0.1M |
| 2023-03-27 | 10,660.00 | 10,660.00 | 10,510.00 | 10,515.00 | 0.2M |
| 2023-03-24 | 10,785.00 | 10,785.00 | 10,430.00 | 10,470.00 | 0.2M |
| 2023-03-23 | 10,680.00 | 10,750.00 | 10,530.00 | 10,690.00 | 0.3M |
| 2023-03-22 | 10,850.00 | 10,865.00 | 10,770.00 | 10,795.00 | 0.2M |
| 2023-03-21 | 10,765.00 | 10,965.00 | 10,720.00 | 10,905.00 | 0.2M |
| 2023-03-20 | 10,505.00 | 10,785.00 | 10,405.00 | 10,675.00 | 0.2M |
| 2023-03-17 | 10,640.00 | 10,800.00 | 10,520.00 | 10,605.00 | 0.8M |
| 2023-03-16 | 10,640.00 | 10,750.00 | 10,495.00 | 10,655.00 | 0.3M |
| 2023-03-15 | 11,095.00 | 11,110.00 | 10,610.00 | 10,610.00 | 1.1M |
| 2023-03-14 | 11,015.00 | 11,180.00 | 10,845.00 | 11,125.00 | 0.3M |
| 2023-03-13 | 11,485.00 | 11,485.00 | 10,950.00 | 11,100.00 | 0.6M |
| 2023-03-10 | 11,390.00 | 11,480.00 | 11,250.00 | 11,325.00 | 0.4M |
| 2023-03-09 | 11,845.00 | 11,845.00 | 11,630.00 | 11,685.00 | 0.2M |
| 2023-03-08 | 11,640.00 | 11,870.00 | 11,590.00 | 11,800.00 | 0.4M |
| 2023-03-07 | 11,980.00 | 12,185.00 | 11,415.00 | 11,615.00 | 0.4M |
| 2023-03-06 | 12,050.00 | 12,085.00 | 11,885.00 | 12,035.00 | 0.3M |
| 2023-03-03 | 12,065.00 | 12,150.00 | 12,030.00 | 12,030.00 | 0.3M |
| 2023-03-02 | 11,895.00 | 12,080.00 | 11,820.00 | 12,000.00 | 0.2M |
| 2023-03-01 | 11,995.00 | 12,055.00 | 11,920.00 | 11,920.00 | 0.6M |
| 2023-02-28 | 11,925.00 | 12,000.00 | 11,855.00 | 11,945.00 | 0.3M |
| 2023-02-27 | 11,980.00 | 12,015.00 | 11,870.00 | 11,965.00 | 0.2M |
| 2023-02-24 | 11,915.00 | 11,975.00 | 11,800.00 | 11,865.00 | 0.2M |
| 2023-02-23 | 11,860.00 | 11,975.00 | 11,840.00 | 11,905.00 | 0.1M |
| 2023-02-22 | 11,940.00 | 11,940.00 | 11,745.00 | 11,825.00 | 0.3M |
| 2023-02-21 | 12,155.00 | 12,185.00 | 11,890.00 | 11,910.00 | 0.3M |
| 2023-02-20 | 12,315.00 | 12,315.00 | 12,155.00 | 12,155.00 | 0.1M |
| 2023-02-17 | 12,330.00 | 12,340.00 | 12,215.00 | 12,320.00 | 0.1M |
| 2023-02-16 | 12,450.00 | 12,460.00 | 12,250.00 | 12,380.00 | 0.3M |
| 2023-02-15 | 12,055.00 | 12,330.00 | 11,975.00 | 12,300.00 | 0.3M |
| 2023-02-14 | 11,965.00 | 12,165.00 | 11,955.00 | 11,970.00 | 0.3M |
| 2023-02-13 | 11,895.00 | 12,112.59 | 11,895.00 | 12,110.00 | 0.2M |
| 2023-02-10 | 11,920.00 | 11,945.00 | 11,760.00 | 11,860.00 | 0.2M |
| 2023-02-09 | 11,885.00 | 12,065.00 | 11,875.00 | 12,025.00 | 0.2M |
| 2023-02-08 | 12,045.00 | 12,125.00 | 11,885.00 | 11,915.00 | 0.3M |
| 2023-02-07 | 11,995.00 | 12,080.00 | 11,955.00 | 11,980.00 | 0.2M |
| 2023-02-06 | 12,150.00 | 12,193.00 | 11,955.00 | 11,995.00 | 0.4M |
| 2023-02-03 | 12,090.00 | 12,245.00 | 11,900.00 | 12,245.00 | 0.3M |
| 2023-02-02 | 11,595.00 | 12,045.00 | 11,560.00 | 12,015.00 | 0.3M |
| 2023-02-01 | 11,480.00 | 11,575.00 | 11,420.00 | 11,480.00 | 0.4M |
| 2023-01-31 | 11,290.00 | 11,375.00 | 11,170.00 | 11,360.00 | 0.3M |
| 2023-01-30 | 11,260.00 | 11,390.00 | 11,190.00 | 11,345.00 | 0.3M |
| 2023-01-27 | 11,155.00 | 11,300.00 | 11,145.00 | 11,275.00 | 0.2M |
| 2023-01-26 | 11,165.00 | 11,290.00 | 11,140.00 | 11,200.00 | 0.2M |
| 2023-01-25 | 10,895.00 | 11,205.00 | 10,895.00 | 11,100.00 | 0.3M |
| 2023-01-24 | 11,190.00 | 11,295.00 | 11,120.00 | 11,230.00 | 0.2M |
| 2023-01-23 | 11,070.00 | 11,240.00 | 11,025.00 | 11,160.00 | 0.3M |
| 2023-01-20 | 10,990.00 | 11,002.50 | 10,810.00 | 10,950.00 | 0.4M |
| 2023-01-19 | 11,225.00 | 11,235.00 | 10,860.00 | 10,920.00 | 0.3M |
| 2023-01-18 | 11,265.00 | 11,370.00 | 11,205.00 | 11,295.00 | 0.3M |
| 2023-01-17 | 11,290.00 | 11,425.00 | 11,225.00 | 11,350.00 | 0.2M |
| 2023-01-16 | 11,380.00 | 11,395.00 | 11,315.00 | 11,345.00 | 0.2M |
| 2023-01-13 | 11,350.00 | 11,370.00 | 11,175.00 | 11,345.00 | 0.2M |
| 2023-01-12 | 11,245.00 | 11,435.00 | 11,175.00 | 11,335.00 | 0.3M |
| 2023-01-11 | 11,315.00 | 11,380.00 | 11,095.00 | 11,180.00 | 0.7M |
| 2023-01-10 | 11,435.00 | 11,520.00 | 11,390.00 | 11,460.00 | 0.3M |
| 2023-01-09 | 11,480.00 | 11,630.00 | 11,390.00 | 11,595.00 | 0.4M |
| 2023-01-06 | 11,280.00 | 11,525.00 | 11,250.00 | 11,465.00 | 0.5M |
| 2023-01-05 | 10,905.00 | 11,135.00 | 10,860.00 | 11,070.00 | 0.5M |
| 2023-01-04 | 10,705.00 | 10,955.00 | 10,705.00 | 10,900.00 | 0.3M |
| 2023-01-03 | 10,495.00 | 10,705.00 | 10,490.00 | 10,650.00 | 0.4M |