4,831.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,712.50 | 4,727.50 | 4,687.00 | 4,723.00 | 0.5M |
| 2024-12-30 | 4,699.00 | 4,703.50 | 4,667.50 | 4,669.50 | 1.2M |
| 2024-12-27 | 4,684.50 | 4,703.50 | 4,672.00 | 4,693.50 | 1.6M |
| 2024-12-24 | 4,710.00 | 4,717.00 | 4,690.50 | 4,700.00 | 0.4M |
| 2024-12-23 | 4,670.50 | 4,692.00 | 4,643.00 | 4,692.00 | 1.1M |
| 2024-12-20 | 4,635.50 | 4,692.50 | 4,620.00 | 4,668.00 | 4.4M |
| 2024-12-19 | 4,699.00 | 4,735.50 | 4,686.50 | 4,693.00 | 3.8M |
| 2024-12-18 | 4,812.50 | 4,818.00 | 4,754.50 | 4,757.00 | 3.9M |
| 2024-12-17 | 4,818.50 | 4,830.00 | 4,767.50 | 4,820.00 | 3.5M |
| 2024-12-16 | 4,898.00 | 4,928.50 | 4,841.00 | 4,841.00 | 1.9M |
| 2024-12-13 | 4,981.00 | 4,992.00 | 4,896.00 | 4,900.00 | 2.3M |
| 2024-12-12 | 5,121.00 | 5,142.00 | 4,979.00 | 5,000.00 | 2.3M |
| 2024-12-11 | 5,050.00 | 5,092.00 | 5,032.00 | 5,083.00 | 1.3M |
| 2024-12-10 | 5,080.00 | 5,113.00 | 5,045.00 | 5,103.00 | 2.0M |
| 2024-12-09 | 4,969.00 | 5,155.00 | 4,967.50 | 5,113.00 | 4.0M |
| 2024-12-06 | 4,960.00 | 4,985.00 | 4,913.00 | 4,924.00 | 1.1M |
| 2024-12-05 | 4,986.00 | 5,010.00 | 4,958.00 | 4,966.00 | 4.1M |
| 2024-12-04 | 5,003.00 | 5,010.00 | 4,961.50 | 5,007.00 | 2.4M |
| 2024-12-03 | 5,002.00 | 5,079.00 | 4,992.50 | 5,020.00 | 3.0M |
| 2024-12-02 | 4,917.00 | 4,996.50 | 4,911.50 | 4,970.00 | 1.8M |
| 2024-11-29 | 4,921.50 | 4,936.50 | 4,883.00 | 4,936.50 | 1.9M |
| 2024-11-28 | 4,921.50 | 4,931.00 | 4,883.50 | 4,900.00 | 0.8M |
| 2024-11-27 | 4,934.50 | 4,959.50 | 4,879.00 | 4,915.50 | 2.3M |
| 2024-11-26 | 5,000.00 | 5,006.00 | 4,924.50 | 4,924.50 | 2.0M |
| 2024-11-25 | 4,975.50 | 5,025.00 | 4,971.00 | 5,016.00 | 4.7M |
| 2024-11-22 | 4,952.50 | 4,978.00 | 4,916.50 | 4,945.00 | 1.5M |
| 2024-11-21 | 4,896.50 | 4,935.00 | 4,896.50 | 4,924.50 | 3.2M |
| 2024-11-20 | 4,889.50 | 4,946.00 | 4,882.00 | 4,921.50 | 2.6M |
| 2024-11-19 | 4,899.00 | 4,933.00 | 4,869.50 | 4,893.50 | 1.6M |
| 2024-11-18 | 4,854.50 | 4,879.00 | 4,833.00 | 4,866.00 | 2.9M |
| 2024-11-15 | 4,721.50 | 4,833.00 | 4,713.50 | 4,804.50 | 2.5M |
| 2024-11-14 | 4,740.50 | 4,770.00 | 4,693.50 | 4,735.50 | 1.5M |
| 2024-11-13 | 4,780.50 | 4,825.50 | 4,731.00 | 4,748.50 | 2.0M |
| 2024-11-12 | 4,824.50 | 4,842.00 | 4,725.50 | 4,745.00 | 4.1M |
| 2024-11-11 | 4,955.50 | 4,965.00 | 4,850.00 | 4,850.00 | 2.0M |
| 2024-11-08 | 5,179.00 | 5,188.00 | 4,936.50 | 4,946.00 | 3.4M |
| 2024-11-07 | 5,143.00 | 5,240.00 | 5,119.00 | 5,201.00 | 2.7M |
| 2024-11-06 | 5,000.00 | 5,122.00 | 4,954.50 | 5,043.00 | 1.8M |
| 2024-11-05 | 5,024.00 | 5,060.00 | 5,014.00 | 5,025.00 | 1.2M |
| 2024-11-04 | 5,030.00 | 5,053.00 | 5,021.00 | 5,023.00 | 4.6M |
| 2024-11-01 | 5,050.00 | 5,061.00 | 5,014.00 | 5,026.00 | 2.2M |
| 2024-10-31 | 5,031.00 | 5,031.00 | 4,983.50 | 5,016.00 | 1.9M |
| 2024-10-30 | 5,066.00 | 5,104.00 | 5,048.00 | 5,053.00 | 1.3M |
| 2024-10-29 | 5,069.00 | 5,141.00 | 5,055.00 | 5,131.00 | 2.0M |
| 2024-10-28 | 5,041.00 | 5,083.00 | 5,041.00 | 5,077.00 | 1.5M |
| 2024-10-25 | 4,943.50 | 5,048.00 | 4,935.00 | 5,022.00 | 2.5M |
| 2024-10-24 | 4,958.50 | 5,012.00 | 4,922.00 | 4,934.50 | 2.7M |
| 2024-10-23 | 4,973.50 | 4,985.50 | 4,933.00 | 4,947.50 | 2.6M |
| 2024-10-22 | 4,983.50 | 5,019.00 | 4,954.00 | 5,001.00 | 1.3M |
| 2024-10-21 | 5,005.00 | 5,046.00 | 4,963.00 | 4,963.00 | 1.2M |
| 2024-10-18 | 5,006.00 | 5,025.00 | 4,973.50 | 4,995.50 | 2.1M |
| 2024-10-17 | 4,914.00 | 4,989.50 | 4,913.50 | 4,946.00 | 3.1M |
| 2024-10-16 | 5,032.00 | 5,088.00 | 5,027.00 | 5,039.00 | 1.8M |
| 2024-10-15 | 5,129.00 | 5,129.00 | 5,002.00 | 5,041.00 | 3.4M |
| 2024-10-14 | 5,114.00 | 5,168.00 | 5,088.00 | 5,134.00 | 2.6M |
| 2024-10-11 | 5,086.00 | 5,128.00 | 5,072.00 | 5,098.00 | 2.4M |
| 2024-10-10 | 5,079.00 | 5,088.00 | 4,995.00 | 5,069.00 | 1.9M |
| 2024-10-09 | 5,020.00 | 5,053.00 | 4,979.00 | 5,048.00 | 1.9M |
| 2024-10-08 | 5,141.00 | 5,141.00 | 5,003.00 | 5,044.00 | 4.1M |
| 2024-10-07 | 5,239.00 | 5,321.00 | 5,202.00 | 5,300.00 | 2.2M |
| 2024-10-04 | 5,303.00 | 5,331.00 | 5,265.00 | 5,298.00 | 1.8M |
| 2024-10-03 | 5,315.00 | 5,356.00 | 5,305.00 | 5,325.00 | 1.9M |
| 2024-10-02 | 5,401.00 | 5,426.00 | 5,354.00 | 5,371.00 | 1.8M |
| 2024-10-01 | 5,302.00 | 5,329.00 | 5,261.00 | 5,298.00 | 2.0M |
| 2024-09-30 | 5,443.00 | 5,473.00 | 5,297.00 | 5,299.00 | 3.8M |
| 2024-09-27 | 5,349.00 | 5,358.00 | 5,283.00 | 5,309.00 | 3.3M |
| 2024-09-26 | 5,223.00 | 5,291.00 | 5,216.00 | 5,257.00 | 7.8M |
| 2024-09-25 | 5,095.00 | 5,120.00 | 5,040.00 | 5,077.00 | 2.8M |
| 2024-09-24 | 5,064.00 | 5,072.00 | 5,000.00 | 5,049.00 | 4.7M |
| 2024-09-23 | 4,764.50 | 4,834.50 | 4,736.00 | 4,829.50 | 1.9M |
| 2024-09-20 | 4,886.50 | 4,889.00 | 4,802.00 | 4,802.50 | 4.8M |
| 2024-09-19 | 4,865.00 | 4,962.50 | 4,844.50 | 4,911.50 | 3.7M |
| 2024-09-18 | 4,770.00 | 4,783.00 | 4,739.50 | 4,765.50 | 4.2M |
| 2024-09-17 | 4,774.00 | 4,819.50 | 4,766.50 | 4,789.50 | 2.8M |
| 2024-09-16 | 4,723.00 | 4,777.00 | 4,702.00 | 4,774.00 | 0.0M |
| 2024-09-13 | 4,729.50 | 4,771.50 | 4,726.00 | 4,757.00 | 2.0M |
| 2024-09-12 | 4,707.00 | 4,757.00 | 4,695.50 | 4,720.50 | 6.6M |
| 2024-09-11 | 4,605.00 | 4,653.50 | 4,599.00 | 4,630.50 | 1.9M |
| 2024-09-10 | 4,587.00 | 4,596.00 | 4,534.50 | 4,561.00 | 3.6M |
| 2024-09-09 | 4,577.00 | 4,604.50 | 4,567.00 | 4,577.00 | 1.4M |
| 2024-09-06 | 4,564.50 | 4,575.50 | 4,509.00 | 4,516.00 | 2.0M |
| 2024-09-05 | 4,562.00 | 4,609.00 | 4,543.50 | 4,591.00 | 1.3M |
| 2024-09-04 | 4,550.00 | 4,595.00 | 4,550.00 | 4,581.00 | 1.9M |
| 2024-09-03 | 4,673.00 | 4,675.00 | 4,584.50 | 4,596.50 | 2.6M |
| 2024-09-02 | 4,726.50 | 4,741.50 | 4,627.00 | 4,701.50 | 1.8M |
| 2024-08-30 | 4,818.00 | 4,828.00 | 4,756.00 | 4,770.00 | 3.1M |
| 2024-08-29 | 4,762.50 | 4,795.00 | 4,751.50 | 4,795.00 | 1.0M |
| 2024-08-28 | 4,768.00 | 4,771.50 | 4,730.50 | 4,757.50 | 1.3M |
| 2024-08-27 | 4,865.00 | 4,869.00 | 4,802.50 | 4,814.00 | 4.3M |
| 2024-08-23 | 4,801.00 | 4,812.00 | 4,740.50 | 4,761.50 | 1.5M |
| 2024-08-22 | 4,792.50 | 4,816.50 | 4,769.50 | 4,784.00 | 3.3M |
| 2024-08-21 | 4,822.00 | 4,890.00 | 4,822.00 | 4,835.50 | 5.5M |
| 2024-08-20 | 4,804.00 | 4,828.00 | 4,764.00 | 4,777.00 | 1.3M |
| 2024-08-19 | 4,756.50 | 4,836.50 | 4,756.50 | 4,824.50 | 1.5M |
| 2024-08-16 | 4,749.50 | 4,750.00 | 4,686.00 | 4,742.00 | 2.6M |
| 2024-08-15 | 4,745.00 | 4,775.50 | 4,703.00 | 4,751.00 | 4.2M |
| 2024-08-14 | 4,838.50 | 4,867.50 | 4,816.50 | 4,853.00 | 2.7M |
| 2024-08-13 | 4,930.50 | 4,946.50 | 4,911.50 | 4,929.00 | 1.8M |
| 2024-08-12 | 4,931.50 | 4,956.50 | 4,910.50 | 4,942.00 | 1.1M |
| 2024-08-09 | 4,990.50 | 5,016.00 | 4,895.00 | 4,914.50 | 3.1M |
| 2024-08-08 | 4,885.00 | 4,942.50 | 4,843.00 | 4,930.50 | 1.3M |
| 2024-08-07 | 4,923.50 | 4,951.00 | 4,887.50 | 4,923.00 | 2.3M |
| 2024-08-06 | 4,939.00 | 4,939.50 | 4,857.00 | 4,913.00 | 7.0M |
| 2024-08-05 | 4,874.00 | 4,949.00 | 4,826.00 | 4,936.50 | 8.0M |
| 2024-08-02 | 4,980.00 | 5,037.00 | 4,925.00 | 4,949.50 | 2.1M |
| 2024-08-01 | 5,109.00 | 5,130.00 | 5,000.00 | 5,004.00 | 1.7M |
| 2024-07-31 | 4,925.00 | 5,073.00 | 4,925.00 | 5,026.00 | 4.2M |
| 2024-07-30 | 4,911.50 | 4,954.50 | 4,891.50 | 4,935.50 | 2.1M |
| 2024-07-29 | 5,045.00 | 5,066.00 | 4,989.50 | 4,989.50 | 2.0M |
| 2024-07-26 | 5,041.00 | 5,085.00 | 5,010.00 | 5,037.00 | 1.8M |
| 2024-07-25 | 4,874.00 | 4,975.50 | 4,861.50 | 4,975.50 | 2.8M |
| 2024-07-24 | 4,872.00 | 4,949.50 | 4,857.50 | 4,937.50 | 3.0M |
| 2024-07-23 | 4,876.50 | 4,909.00 | 4,852.50 | 4,872.00 | 2.6M |
| 2024-07-22 | 4,920.50 | 4,951.00 | 4,906.70 | 4,944.50 | 2.6M |
| 2024-07-19 | 4,964.00 | 5,102.00 | 4,894.50 | 4,916.00 | 1.8M |
| 2024-07-18 | 5,123.00 | 5,131.00 | 5,001.00 | 5,004.00 | 1.8M |
| 2024-07-17 | 5,020.00 | 5,116.00 | 5,002.00 | 5,071.00 | 3.1M |
| 2024-07-16 | 5,100.00 | 5,124.34 | 4,978.00 | 5,071.00 | 3.2M |
| 2024-07-15 | 5,218.00 | 5,292.00 | 5,173.00 | 5,192.00 | 2.7M |
| 2024-07-12 | 5,265.00 | 5,311.00 | 5,214.00 | 5,260.00 | 2.0M |
| 2024-07-11 | 5,192.00 | 5,295.00 | 5,192.00 | 5,250.00 | 2.0M |
| 2024-07-10 | 5,162.00 | 5,250.00 | 5,162.00 | 5,224.00 | 2.8M |
| 2024-07-09 | 5,261.00 | 5,294.00 | 5,206.00 | 5,218.00 | 1.9M |
| 2024-07-08 | 5,204.00 | 5,392.00 | 5,155.00 | 5,206.00 | 1.5M |
| 2024-07-05 | 5,317.00 | 5,392.00 | 5,230.00 | 5,259.00 | 10.9M |
| 2024-07-04 | 5,363.00 | 5,392.00 | 5,297.00 | 5,359.00 | 1.2M |
| 2024-07-03 | 5,307.00 | 5,355.00 | 5,262.00 | 5,329.00 | 2.0M |
| 2024-07-02 | 5,210.00 | 5,266.00 | 5,144.88 | 5,170.00 | 1.6M |
| 2024-07-01 | 5,218.00 | 5,269.00 | 5,169.00 | 5,234.00 | 1.6M |
| 2024-06-28 | 5,170.00 | 5,249.00 | 5,170.00 | 5,201.00 | 1.6M |
| 2024-06-27 | 5,241.00 | 5,299.00 | 5,176.00 | 5,176.00 | 3.1M |
| 2024-06-26 | 5,308.00 | 5,343.00 | 5,267.00 | 5,267.00 | 2.0M |
| 2024-06-25 | 5,255.00 | 5,292.00 | 5,196.00 | 5,239.00 | 2.0M |
| 2024-06-24 | 5,303.00 | 5,303.00 | 5,168.00 | 5,228.00 | 2.4M |
| 2024-06-21 | 5,250.00 | 5,303.00 | 5,201.00 | 5,234.00 | 6.9M |
| 2024-06-20 | 5,268.00 | 5,284.00 | 5,198.00 | 5,271.00 | 10.5M |
| 2024-06-19 | 5,215.00 | 5,260.00 | 5,202.00 | 5,236.00 | 4.5M |
| 2024-06-18 | 5,180.00 | 5,213.00 | 5,138.00 | 5,208.00 | 4.0M |
| 2024-06-17 | 5,146.00 | 5,181.39 | 5,121.00 | 5,181.00 | 2.2M |
| 2024-06-14 | 5,219.00 | 5,230.00 | 5,167.00 | 5,219.00 | 1.5M |
| 2024-06-13 | 5,230.00 | 5,261.00 | 5,207.00 | 5,236.00 | 2.1M |
| 2024-06-12 | 5,268.00 | 5,309.00 | 5,219.00 | 5,249.00 | 2.7M |
| 2024-06-11 | 5,231.00 | 5,390.00 | 5,204.00 | 5,251.00 | 3.4M |
| 2024-06-10 | 5,333.00 | 5,358.00 | 5,300.00 | 5,357.00 | 2.6M |
| 2024-06-07 | 5,376.00 | 5,442.00 | 5,350.00 | 5,352.00 | 1.7M |
| 2024-06-06 | 5,279.00 | 5,410.00 | 5,279.00 | 5,409.00 | 2.3M |
| 2024-06-05 | 5,342.00 | 5,385.00 | 5,305.00 | 5,311.00 | 4.1M |
| 2024-06-04 | 5,414.00 | 5,419.00 | 5,315.00 | 5,352.00 | 3.1M |
| 2024-06-03 | 5,511.00 | 5,524.00 | 5,428.00 | 5,434.00 | 6.6M |
| 2024-05-31 | 5,455.00 | 5,550.00 | 5,455.00 | 5,476.00 | 6.1M |
| 2024-05-30 | 5,344.00 | 5,511.00 | 5,344.00 | 5,488.00 | 7.1M |
| 2024-05-29 | 5,557.00 | 5,587.00 | 5,462.00 | 5,478.00 | 3.3M |
| 2024-05-28 | 5,658.00 | 5,692.00 | 5,577.00 | 5,589.00 | 2.0M |
| 2024-05-24 | 5,602.00 | 5,715.00 | 5,602.00 | 5,655.00 | 1.7M |
| 2024-05-23 | 5,725.00 | 5,725.00 | 5,609.00 | 5,680.00 | 2.1M |
| 2024-05-22 | 5,780.00 | 5,836.00 | 5,670.00 | 5,690.00 | 3.5M |
| 2024-05-21 | 5,724.00 | 5,839.00 | 5,685.00 | 5,825.00 | 3.0M |
| 2024-05-20 | 5,832.00 | 5,854.00 | 5,753.00 | 5,795.00 | 2.2M |
| 2024-05-17 | 5,663.00 | 5,799.00 | 5,658.00 | 5,785.00 | 3.9M |
| 2024-05-16 | 5,580.00 | 5,656.09 | 5,488.00 | 5,649.00 | 3.1M |
| 2024-05-15 | 5,605.00 | 5,682.00 | 5,463.00 | 5,522.00 | 1.7M |
| 2024-05-14 | 5,598.00 | 5,598.00 | 5,470.00 | 5,555.00 | 6.4M |
| 2024-05-13 | 5,516.00 | 5,639.00 | 5,516.00 | 5,564.00 | 2.1M |
| 2024-05-10 | 5,550.00 | 5,682.00 | 5,550.00 | 5,605.00 | 2.8M |
| 2024-05-09 | 5,494.00 | 5,597.00 | 5,494.00 | 5,584.00 | 4.8M |
| 2024-05-08 | 5,560.00 | 5,570.00 | 5,497.00 | 5,528.00 | 3.7M |
| 2024-05-07 | 5,556.00 | 5,605.00 | 5,553.00 | 5,591.00 | 4.6M |
| 2024-05-03 | 5,475.00 | 5,508.00 | 5,409.00 | 5,467.00 | 2.0M |
| 2024-05-02 | 5,468.00 | 5,468.00 | 5,393.00 | 5,442.00 | 3.8M |
| 2024-05-01 | 5,421.00 | 5,472.00 | 5,412.57 | 5,426.00 | 1.0M |
| 2024-04-30 | 5,492.00 | 5,505.00 | 5,420.00 | 5,472.00 | 3.8M |
| 2024-04-29 | 5,460.00 | 5,503.00 | 5,450.00 | 5,457.00 | 4.0M |
| 2024-04-26 | 5,490.00 | 5,504.00 | 5,346.00 | 5,453.00 | 2.2M |
| 2024-04-25 | 5,417.00 | 5,535.00 | 5,344.00 | 5,379.00 | 3.9M |
| 2024-04-24 | 5,478.00 | 5,522.00 | 5,285.00 | 5,450.00 | 3.7M |
| 2024-04-23 | 5,340.00 | 5,358.00 | 5,264.00 | 5,317.00 | 5.0M |
| 2024-04-22 | 5,354.00 | 5,455.00 | 5,330.00 | 5,386.00 | 4.1M |
| 2024-04-19 | 5,326.00 | 5,390.00 | 5,298.00 | 5,380.00 | 2.2M |
| 2024-04-18 | 5,425.00 | 5,439.00 | 5,355.00 | 5,371.00 | 4.1M |
| 2024-04-17 | 5,222.00 | 5,449.35 | 5,222.00 | 5,388.00 | 5.8M |
| 2024-04-16 | 5,275.00 | 5,443.00 | 5,199.00 | 5,254.00 | 3.1M |
| 2024-04-15 | 5,423.00 | 5,466.00 | 5,342.00 | 5,410.00 | 5.7M |
| 2024-04-12 | 5,281.00 | 5,441.00 | 5,280.47 | 5,375.00 | 6.2M |
| 2024-04-11 | 5,306.00 | 5,332.00 | 5,197.00 | 5,230.00 | 2.7M |
| 2024-04-10 | 5,219.00 | 5,378.00 | 5,185.00 | 5,235.00 | 4.4M |
| 2024-04-09 | 5,215.00 | 5,315.00 | 5,214.48 | 5,251.00 | 6.0M |
| 2024-04-08 | 5,066.00 | 5,195.00 | 5,049.00 | 5,184.00 | 2.9M |
| 2024-04-05 | 4,995.00 | 5,041.00 | 4,956.50 | 4,974.50 | 5.0M |
| 2024-04-04 | 5,100.00 | 5,170.00 | 5,047.00 | 5,094.00 | 4.9M |
| 2024-04-03 | 5,109.00 | 5,122.00 | 5,025.00 | 5,078.00 | 3.8M |
| 2024-04-02 | 5,101.00 | 5,170.00 | 4,986.50 | 5,117.00 | 4.8M |
| 2024-03-28 | 5,016.00 | 5,051.05 | 4,948.00 | 5,017.00 | 3.1M |
| 2024-03-27 | 4,910.00 | 4,979.00 | 4,896.40 | 4,978.00 | 4.7M |
| 2024-03-26 | 4,978.50 | 5,044.00 | 4,904.00 | 4,918.50 | 3.7M |
| 2024-03-25 | 5,017.00 | 5,050.00 | 4,967.00 | 5,013.00 | 6.7M |
| 2024-03-22 | 5,028.00 | 5,068.00 | 4,989.00 | 4,997.00 | 2.5M |
| 2024-03-21 | 4,910.50 | 5,081.00 | 4,910.50 | 5,048.00 | 2.6M |
| 2024-03-20 | 4,938.00 | 4,990.64 | 4,906.00 | 4,940.50 | 1.8M |
| 2024-03-19 | 4,935.00 | 4,969.00 | 4,856.50 | 4,937.00 | 5.3M |
| 2024-03-18 | 4,876.00 | 4,932.00 | 4,832.50 | 4,886.00 | 3.4M |
| 2024-03-15 | 4,848.00 | 4,882.50 | 4,800.00 | 4,862.00 | 7.5M |
| 2024-03-14 | 4,920.00 | 4,959.00 | 4,820.00 | 4,842.00 | 3.1M |
| 2024-03-13 | 4,902.00 | 4,943.50 | 4,828.00 | 4,904.50 | 5.9M |
| 2024-03-12 | 4,845.00 | 4,976.50 | 4,832.00 | 4,914.00 | 10.7M |
| 2024-03-11 | 4,770.00 | 4,809.50 | 4,700.50 | 4,809.50 | 12.2M |
| 2024-03-08 | 4,953.00 | 4,958.00 | 4,868.53 | 4,869.50 | 8.5M |
| 2024-03-07 | 4,911.50 | 5,031.00 | 4,905.00 | 4,975.50 | 4.7M |
| 2024-03-06 | 5,029.00 | 5,132.00 | 4,995.50 | 5,075.00 | 7.3M |
| 2024-03-05 | 5,074.00 | 5,159.12 | 5,001.00 | 5,026.00 | 3.7M |
| 2024-03-04 | 5,117.00 | 5,123.25 | 5,062.00 | 5,090.00 | 2.2M |
| 2024-03-01 | 5,109.00 | 5,141.00 | 5,048.00 | 5,127.00 | 1.9M |
| 2024-02-29 | 5,011.00 | 5,132.00 | 5,011.00 | 5,079.00 | 6.4M |
| 2024-02-28 | 5,088.00 | 5,143.00 | 5,029.79 | 5,042.00 | 2.5M |
| 2024-02-27 | 5,154.00 | 5,189.00 | 5,036.00 | 5,112.00 | 2.1M |
| 2024-02-26 | 5,111.00 | 5,229.00 | 5,041.00 | 5,067.00 | 12.5M |
| 2024-02-23 | 5,200.00 | 5,230.00 | 5,187.00 | 5,197.00 | 2.0M |
| 2024-02-22 | 5,240.00 | 5,275.00 | 5,120.00 | 5,170.00 | 2.3M |
| 2024-02-21 | 5,247.00 | 5,301.00 | 5,106.00 | 5,151.00 | 2.9M |
| 2024-02-20 | 5,340.00 | 5,461.00 | 5,210.00 | 5,230.00 | 4.4M |
| 2024-02-19 | 5,488.00 | 5,549.00 | 5,401.00 | 5,428.00 | 1.3M |
| 2024-02-16 | 5,296.00 | 5,552.00 | 5,296.00 | 5,515.00 | 3.5M |
| 2024-02-15 | 5,307.00 | 5,349.00 | 5,277.00 | 5,328.00 | 1.3M |
| 2024-02-14 | 5,285.00 | 5,318.00 | 5,253.00 | 5,309.00 | 4.9M |
| 2024-02-13 | 5,397.00 | 5,415.00 | 5,285.21 | 5,286.00 | 1.9M |
| 2024-02-12 | 5,341.00 | 5,390.13 | 5,311.00 | 5,355.00 | 3.1M |
| 2024-02-09 | 5,369.00 | 5,403.00 | 5,321.00 | 5,344.00 | 1.6M |
| 2024-02-08 | 5,420.00 | 5,462.00 | 5,355.00 | 5,362.00 | 3.5M |
| 2024-02-07 | 5,420.00 | 5,446.00 | 5,361.00 | 5,378.00 | 2.3M |
| 2024-02-06 | 5,408.00 | 5,443.00 | 5,358.00 | 5,394.00 | 5.1M |
| 2024-02-05 | 5,382.00 | 5,442.00 | 5,331.73 | 5,349.00 | 6.3M |
| 2024-02-02 | 5,520.00 | 5,563.00 | 5,408.46 | 5,409.00 | 1.9M |
| 2024-02-01 | 5,474.00 | 5,512.00 | 5,452.00 | 5,487.00 | 3.2M |
| 2024-01-31 | 5,545.00 | 5,584.00 | 5,478.00 | 5,503.00 | 2.3M |
| 2024-01-30 | 5,538.00 | 5,612.00 | 5,496.00 | 5,512.00 | 3.2M |
| 2024-01-29 | 5,525.00 | 5,593.00 | 5,517.92 | 5,578.00 | 2.6M |
| 2024-01-26 | 5,492.00 | 5,580.00 | 5,448.00 | 5,549.00 | 1.8M |
| 2024-01-25 | 5,552.00 | 5,552.38 | 5,448.00 | 5,481.00 | 3.2M |
| 2024-01-24 | 5,519.00 | 5,575.00 | 5,467.00 | 5,494.00 | 3.7M |
| 2024-01-23 | 5,256.00 | 5,450.00 | 5,256.00 | 5,410.00 | 5.0M |
| 2024-01-22 | 5,400.00 | 5,477.01 | 5,249.87 | 5,288.00 | 3.8M |
| 2024-01-19 | 5,476.00 | 5,508.00 | 5,376.31 | 5,379.00 | 11.4M |
| 2024-01-18 | 5,425.00 | 5,484.00 | 5,349.00 | 5,435.00 | 3.3M |
| 2024-01-17 | 5,357.00 | 5,387.00 | 5,315.00 | 5,382.00 | 2.7M |
| 2024-01-16 | 5,404.00 | 5,521.00 | 5,376.00 | 5,465.00 | 3.4M |
| 2024-01-15 | 5,453.00 | 5,544.00 | 5,421.00 | 5,440.00 | 1.1M |
| 2024-01-12 | 5,520.00 | 5,565.00 | 5,419.00 | 5,486.00 | 3.0M |
| 2024-01-11 | 5,552.00 | 5,653.00 | 5,442.00 | 5,452.00 | 8.1M |
| 2024-01-10 | 5,522.00 | 5,541.00 | 5,496.00 | 5,505.00 | 2.6M |
| 2024-01-09 | 5,642.00 | 5,720.00 | 5,552.00 | 5,572.00 | 5.0M |
| 2024-01-08 | 5,653.00 | 5,689.00 | 5,626.00 | 5,685.00 | 3.8M |
| 2024-01-05 | 5,693.00 | 5,719.00 | 5,640.66 | 5,700.00 | 3.1M |
| 2024-01-04 | 5,813.00 | 5,813.00 | 5,727.00 | 5,754.00 | 5.8M |
| 2024-01-03 | 5,781.00 | 5,927.00 | 5,730.00 | 5,778.00 | 2.8M |
| 2024-01-02 | 5,877.00 | 5,899.00 | 5,816.00 | 5,891.00 | 1.7M |