4,831.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,849.68 | 4,858.85 | 4,817.44 | 4,853.65 | 0.6M |
| 2021-12-30 | 4,810.00 | 4,907.23 | 4,809.50 | 4,862.09 | 1.2M |
| 2021-12-29 | 4,827.86 | 4,867.05 | 4,780.73 | 4,808.01 | 1.9M |
| 2021-12-24 | 4,819.92 | 4,863.57 | 4,816.94 | 4,828.35 | 0.3M |
| 2021-12-23 | 4,840.75 | 4,851.67 | 4,776.76 | 4,826.37 | 1.6M |
| 2021-12-22 | 4,798.09 | 4,825.87 | 4,741.04 | 4,816.45 | 1.7M |
| 2021-12-21 | 4,844.72 | 4,888.87 | 4,821.90 | 4,864.57 | 2.7M |
| 2021-12-20 | 4,692.92 | 4,777.75 | 4,682.01 | 4,722.19 | 2.1M |
| 2021-12-17 | 4,837.78 | 4,874.15 | 4,801.56 | 4,837.78 | 5.1M |
| 2021-12-16 | 4,807.52 | 4,868.04 | 4,707.80 | 4,844.72 | 4.1M |
| 2021-12-15 | 4,760.39 | 4,778.74 | 4,691.93 | 4,707.80 | 2.2M |
| 2021-12-14 | 4,759.89 | 4,856.13 | 4,749.48 | 4,815.95 | 2.9M |
| 2021-12-13 | 4,787.18 | 4,820.41 | 4,710.06 | 4,710.78 | 3.2M |
| 2021-12-10 | 4,719.21 | 4,791.64 | 4,704.83 | 4,716.73 | 2.1M |
| 2021-12-09 | 4,824.88 | 4,827.86 | 4,669.61 | 4,737.57 | 2.1M |
| 2021-12-08 | 4,745.01 | 4,797.60 | 4,690.94 | 4,701.36 | 2.0M |
| 2021-12-07 | 4,659.68 | 4,787.18 | 4,653.24 | 4,775.27 | 3.3M |
| 2021-12-06 | 4,498.95 | 4,574.36 | 4,463.73 | 4,556.50 | 2.7M |
| 2021-12-03 | 4,719.71 | 4,724.18 | 4,514.33 | 4,542.61 | 5.6M |
| 2021-12-02 | 4,584.78 | 4,708.80 | 4,584.78 | 4,683.99 | 2.8M |
| 2021-12-01 | 4,575.85 | 4,744.02 | 4,575.85 | 4,654.72 | 4.1M |
| 2021-11-30 | 4,548.56 | 4,662.66 | 4,495.48 | 4,575.85 | 5.8M |
| 2021-11-29 | 4,586.76 | 4,666.13 | 4,516.32 | 4,585.27 | 4.4M |
| 2021-11-26 | 4,474.65 | 4,549.06 | 4,444.88 | 4,506.89 | 5.8M |
| 2021-11-25 | 4,703.34 | 4,707.31 | 4,582.79 | 4,631.41 | 4.4M |
| 2021-11-24 | 4,658.20 | 4,742.53 | 4,636.37 | 4,681.02 | 4.8M |
| 2021-11-23 | 4,585.77 | 4,657.70 | 4,566.92 | 4,633.89 | 4.4M |
| 2021-11-22 | 4,453.81 | 4,545.94 | 4,428.51 | 4,503.92 | 3.2M |
| 2021-11-19 | 4,408.17 | 4,431.98 | 4,367.00 | 4,420.08 | 3.1M |
| 2021-11-18 | 4,396.76 | 4,402.71 | 4,319.87 | 4,341.20 | 2.3M |
| 2021-11-17 | 4,404.20 | 4,436.23 | 4,383.86 | 4,418.09 | 2.7M |
| 2021-11-16 | 4,478.62 | 4,484.57 | 4,418.59 | 4,418.59 | 2.5M |
| 2021-11-15 | 4,510.36 | 4,528.72 | 4,454.31 | 4,478.62 | 2.0M |
| 2021-11-12 | 4,593.71 | 4,613.55 | 4,511.85 | 4,526.74 | 4.0M |
| 2021-11-11 | 4,475.64 | 4,582.79 | 4,451.33 | 4,560.96 | 4.9M |
| 2021-11-10 | 4,400.23 | 4,433.97 | 4,365.01 | 4,410.16 | 4.3M |
| 2021-11-09 | 4,458.77 | 4,487.05 | 4,395.77 | 4,405.69 | 2.9M |
| 2021-11-08 | 4,415.12 | 4,462.24 | 4,364.52 | 4,438.93 | 2.6M |
| 2021-11-05 | 4,439.92 | 4,439.92 | 4,366.50 | 4,389.82 | 2.7M |
| 2021-11-04 | 4,455.30 | 4,467.70 | 4,397.26 | 4,400.73 | 3.2M |
| 2021-11-03 | 4,487.54 | 4,513.84 | 4,414.12 | 4,426.03 | 1.9M |
| 2021-11-02 | 4,456.29 | 4,464.73 | 4,364.02 | 4,425.53 | 3.2M |
| 2021-11-01 | 4,562.95 | 4,562.95 | 4,494.99 | 4,524.75 | 2.0M |
| 2021-10-29 | 4,499.45 | 4,581.80 | 4,473.65 | 4,524.75 | 4.1M |
| 2021-10-28 | 4,563.94 | 4,638.35 | 4,546.58 | 4,559.97 | 3.7M |
| 2021-10-27 | 4,621.49 | 4,656.71 | 4,604.12 | 4,620.99 | 2.3M |
| 2021-10-26 | 4,750.96 | 4,768.82 | 4,687.96 | 4,687.96 | 2.1M |
| 2021-10-25 | 4,692.92 | 4,761.38 | 4,684.98 | 4,729.14 | 2.4M |
| 2021-10-22 | 4,659.19 | 4,713.76 | 4,635.87 | 4,635.87 | 2.4M |
| 2021-10-21 | 4,842.48 | 4,872.36 | 4,612.56 | 4,612.56 | 4.1M |
| 2021-10-20 | 5,010.41 | 5,010.41 | 4,754.93 | 4,847.20 | 3.5M |
| 2021-10-19 | 5,049.11 | 5,059.03 | 4,966.76 | 5,010.41 | 2.7M |
| 2021-10-18 | 5,012.40 | 5,049.94 | 4,949.89 | 4,962.79 | 2.1M |
| 2021-10-15 | 5,010.41 | 5,050.10 | 4,962.79 | 4,998.51 | 3.4M |
| 2021-10-14 | 5,019.34 | 5,099.71 | 4,971.72 | 5,070.94 | 2.6M |
| 2021-10-13 | 4,910.21 | 4,942.95 | 4,800.57 | 4,891.35 | 3.6M |
| 2021-10-12 | 4,956.34 | 5,011.41 | 4,915.17 | 4,965.77 | 2.7M |
| 2021-10-11 | 4,991.56 | 5,112.61 | 4,956.34 | 5,061.01 | 2.6M |
| 2021-10-08 | 4,937.99 | 4,964.77 | 4,873.99 | 4,890.36 | 2.9M |
| 2021-10-07 | 4,817.93 | 4,975.69 | 4,802.06 | 4,911.69 | 3.9M |
| 2021-10-06 | 4,769.32 | 4,778.74 | 4,688.46 | 4,746.99 | 3.6M |
| 2021-10-05 | 4,775.77 | 4,782.99 | 4,682.01 | 4,769.32 | 2.3M |
| 2021-10-04 | 4,770.81 | 4,841.75 | 4,762.37 | 4,774.78 | 2.0M |
| 2021-10-01 | 4,782.71 | 4,827.86 | 4,756.42 | 4,770.31 | 2.4M |
| 2021-09-30 | 4,873.99 | 4,900.28 | 4,719.80 | 4,874.98 | 3.3M |
| 2021-09-29 | 4,743.52 | 4,802.06 | 4,694.91 | 4,782.71 | 2.9M |
| 2021-09-28 | 4,743.52 | 4,785.19 | 4,697.39 | 4,738.07 | 4.2M |
| 2021-09-27 | 4,822.90 | 4,862.09 | 4,730.13 | 4,765.35 | 3.5M |
| 2021-09-24 | 4,815.95 | 4,826.37 | 4,748.98 | 4,792.63 | 3.1M |
| 2021-09-23 | 4,892.84 | 4,892.84 | 4,758.40 | 4,819.92 | 4.6M |
| 2021-09-22 | 4,670.10 | 4,869.53 | 4,670.10 | 4,803.05 | 3.4M |
| 2021-09-21 | 4,739.55 | 4,793.13 | 4,665.14 | 4,670.10 | 3.8M |
| 2021-09-20 | 4,667.62 | 4,712.77 | 4,510.36 | 4,677.05 | 5.5M |
| 2021-09-17 | 4,911.20 | 4,911.20 | 4,753.44 | 4,791.64 | 9.4M |
| 2021-09-16 | 5,109.63 | 5,139.39 | 4,968.24 | 4,970.73 | 3.9M |
| 2021-09-15 | 5,158.25 | 5,231.67 | 5,125.50 | 5,178.09 | 2.9M |
| 2021-09-14 | 5,166.18 | 5,217.78 | 5,118.56 | 5,138.40 | 2.2M |
| 2021-09-13 | 5,206.86 | 5,253.49 | 5,185.03 | 5,245.56 | 2.1M |
| 2021-09-10 | 5,177.10 | 5,251.51 | 5,158.25 | 5,222.74 | 1.8M |
| 2021-09-09 | 5,208.85 | 5,214.80 | 5,119.55 | 5,122.53 | 3.2M |
| 2021-09-08 | 5,310.05 | 5,320.08 | 5,241.59 | 5,263.41 | 1.5M |
| 2021-09-07 | 5,286.23 | 5,387.43 | 5,274.33 | 5,317.98 | 2.2M |
| 2021-09-06 | 5,383.47 | 5,403.31 | 5,295.16 | 5,295.16 | 1.4M |
| 2021-09-03 | 5,387.43 | 5,444.98 | 5,350.72 | 5,365.61 | 1.8M |
| 2021-09-02 | 5,319.97 | 5,391.40 | 5,302.11 | 5,363.62 | 1.8M |
| 2021-09-01 | 5,301.12 | 5,334.85 | 5,242.58 | 5,290.20 | 2.1M |
| 2021-08-31 | 5,432.08 | 5,472.76 | 5,294.17 | 5,339.81 | 2.6M |
| 2021-08-27 | 5,277.30 | 5,373.54 | 5,275.32 | 5,361.64 | 1.1M |
| 2021-08-26 | 5,339.81 | 5,345.76 | 5,259.45 | 5,274.33 | 1.7M |
| 2021-08-25 | 5,358.66 | 5,398.72 | 5,312.03 | 5,379.50 | 2.7M |
| 2021-08-24 | 5,256.47 | 5,385.45 | 5,241.59 | 5,367.59 | 2.5M |
| 2021-08-23 | 5,224.72 | 5,238.61 | 5,146.34 | 5,212.81 | 1.7M |
| 2021-08-20 | 5,204.88 | 5,222.74 | 5,128.48 | 5,185.03 | 2.2M |
| 2021-08-19 | 5,119.55 | 5,228.69 | 5,061.01 | 5,151.30 | 3.6M |
| 2021-08-18 | 5,470.78 | 5,473.75 | 5,267.34 | 5,296.16 | 3.1M |
| 2021-08-17 | 5,476.73 | 5,509.47 | 5,426.13 | 5,436.05 | 2.7M |
| 2021-08-16 | 5,556.10 | 5,587.85 | 5,432.03 | 5,490.62 | 2.7M |
| 2021-08-13 | 5,625.55 | 5,642.42 | 5,576.94 | 5,605.71 | 1.9M |
| 2021-08-12 | 5,655.32 | 5,665.52 | 5,536.62 | 5,592.81 | 4.4M |
| 2021-08-11 | 5,998.60 | 6,041.30 | 5,882.14 | 5,920.96 | 3.5M |
| 2021-08-10 | 5,912.23 | 5,992.78 | 5,855.94 | 5,982.10 | 2.8M |
| 2021-08-09 | 5,802.56 | 5,925.81 | 5,769.56 | 5,910.29 | 1.6M |
| 2021-08-06 | 5,823.91 | 5,901.55 | 5,808.86 | 5,854.97 | 1.9M |
| 2021-08-05 | 6,067.51 | 6,078.18 | 5,795.77 | 5,849.15 | 3.3M |
| 2021-08-04 | 6,128.65 | 6,154.85 | 6,074.30 | 6,106.32 | 3.0M |
| 2021-08-03 | 6,033.36 | 6,122.82 | 5,989.87 | 6,095.65 | 1.6M |
| 2021-08-02 | 5,993.75 | 6,103.41 | 5,982.10 | 6,032.57 | 1.5M |
| 2021-07-30 | 5,944.25 | 6,007.33 | 5,864.67 | 5,920.96 | 2.3M |
| 2021-07-29 | 5,919.99 | 6,138.76 | 5,905.43 | 6,100.50 | 2.3M |
| 2021-07-28 | 5,814.21 | 5,959.78 | 5,757.92 | 5,946.19 | 1.7M |
| 2021-07-27 | 5,884.08 | 5,909.32 | 5,772.48 | 5,862.73 | 1.7M |
| 2021-07-26 | 5,789.95 | 5,953.96 | 5,784.72 | 5,929.70 | 2.1M |
| 2021-07-23 | 5,733.66 | 5,771.51 | 5,688.04 | 5,751.13 | 1.5M |
| 2021-07-22 | 5,773.45 | 5,828.76 | 5,643.40 | 5,673.49 | 1.6M |
| 2021-07-21 | 5,663.78 | 5,833.62 | 5,625.93 | 5,794.80 | 1.7M |
| 2021-07-20 | 5,626.90 | 5,736.57 | 5,562.85 | 5,663.78 | 2.4M |
| 2021-07-19 | 5,708.42 | 5,725.89 | 5,540.53 | 5,585.17 | 2.6M |
| 2021-07-16 | 5,978.22 | 5,999.57 | 5,730.75 | 5,755.98 | 2.2M |
| 2021-07-15 | 5,968.52 | 6,008.31 | 5,875.35 | 5,960.75 | 1.6M |
| 2021-07-14 | 5,880.20 | 5,950.08 | 5,845.26 | 5,908.34 | 1.3M |
| 2021-07-13 | 5,977.25 | 6,010.25 | 5,875.35 | 5,896.70 | 1.0M |
| 2021-07-12 | 5,934.55 | 5,943.28 | 5,836.53 | 5,919.99 | 1.2M |
| 2021-07-09 | 5,731.72 | 5,934.55 | 5,722.98 | 5,925.81 | 2.3M |
| 2021-07-08 | 5,798.68 | 5,799.65 | 5,617.20 | 5,692.90 | 2.6M |
| 2021-07-07 | 5,790.92 | 5,869.53 | 5,784.58 | 5,859.82 | 1.4M |
| 2021-07-06 | 5,863.70 | 5,878.26 | 5,691.93 | 5,711.34 | 1.5M |
| 2021-07-05 | 5,835.56 | 5,882.14 | 5,806.44 | 5,861.76 | 0.8M |
| 2021-07-02 | 5,754.04 | 5,810.33 | 5,726.09 | 5,780.24 | 1.5M |
| 2021-07-01 | 5,822.94 | 5,861.76 | 5,735.60 | 5,758.89 | 1.5M |
| 2021-06-30 | 5,888.94 | 5,913.20 | 5,773.45 | 5,773.45 | 2.1M |
| 2021-06-29 | 5,829.74 | 5,900.58 | 5,794.80 | 5,850.12 | 1.3M |
| 2021-06-28 | 5,839.44 | 5,909.32 | 5,824.88 | 5,824.88 | 1.0M |
| 2021-06-25 | 5,824.88 | 5,902.52 | 5,795.77 | 5,883.11 | 1.7M |
| 2021-06-24 | 5,757.92 | 5,840.41 | 5,722.01 | 5,822.94 | 1.8M |
| 2021-06-23 | 5,750.16 | 5,792.86 | 5,727.83 | 5,751.13 | 1.9M |
| 2021-06-22 | 5,668.63 | 5,726.86 | 5,611.47 | 5,707.45 | 1.5M |
| 2021-06-21 | 5,494.92 | 5,642.43 | 5,451.24 | 5,621.08 | 3.2M |
| 2021-06-18 | 5,668.63 | 5,775.39 | 5,637.58 | 5,637.58 | 5.0M |
| 2021-06-17 | 5,765.68 | 5,814.21 | 5,678.00 | 5,708.42 | 3.0M |
| 2021-06-16 | 5,844.29 | 5,881.17 | 5,750.16 | 5,842.35 | 3.0M |
| 2021-06-15 | 5,933.58 | 5,942.31 | 5,815.12 | 5,836.53 | 1.8M |
| 2021-06-14 | 5,878.26 | 5,969.49 | 5,851.09 | 5,912.23 | 2.0M |
| 2021-06-11 | 5,921.93 | 5,972.40 | 5,900.58 | 5,938.43 | 1.7M |
| 2021-06-10 | 5,949.11 | 5,951.05 | 5,827.79 | 5,854.97 | 2.5M |
| 2021-06-09 | 5,987.93 | 5,998.60 | 5,871.47 | 5,888.94 | 2.8M |
| 2021-06-08 | 5,949.11 | 6,022.86 | 5,939.40 | 6,009.28 | 1.1M |
| 2021-06-07 | 6,066.53 | 6,071.39 | 5,956.87 | 5,959.78 | 1.3M |
| 2021-06-04 | 5,995.69 | 6,042.27 | 5,971.43 | 6,035.48 | 1.2M |
| 2021-06-03 | 6,114.09 | 6,133.50 | 5,964.63 | 5,989.87 | 2.4M |
| 2021-06-02 | 6,122.82 | 6,148.06 | 6,051.98 | 6,118.94 | 1.3M |
| 2021-06-01 | 6,002.48 | 6,168.44 | 5,939.40 | 6,118.94 | 2.5M |
| 2021-05-28 | 5,930.67 | 5,967.54 | 5,856.91 | 5,885.05 | 2.1M |
| 2021-05-27 | 5,803.53 | 5,946.19 | 5,783.15 | 5,894.76 | 3.1M |
| 2021-05-26 | 5,710.36 | 5,747.24 | 5,656.31 | 5,739.48 | 1.8M |
| 2021-05-25 | 5,861.76 | 5,875.35 | 5,717.16 | 5,730.75 | 1.5M |
| 2021-05-24 | 5,806.44 | 5,840.41 | 5,750.16 | 5,815.18 | 0.9M |
| 2021-05-21 | 5,835.56 | 5,897.67 | 5,811.30 | 5,817.12 | 1.9M |
| 2021-05-20 | 5,885.05 | 5,915.14 | 5,768.59 | 5,850.12 | 1.7M |
| 2021-05-19 | 5,939.40 | 5,991.81 | 5,815.18 | 5,860.79 | 2.4M |
| 2021-05-18 | 6,186.88 | 6,231.52 | 6,036.45 | 6,065.56 | 1.8M |
| 2021-05-17 | 5,996.66 | 6,130.59 | 5,920.60 | 6,089.83 | 1.8M |
| 2021-05-14 | 6,089.83 | 6,117.00 | 5,925.81 | 5,953.96 | 2.7M |
| 2021-05-13 | 6,196.58 | 6,230.55 | 6,067.51 | 6,117.97 | 2.8M |
| 2021-05-12 | 6,419.79 | 6,482.88 | 6,314.01 | 6,380.97 | 2.5M |
| 2021-05-11 | 6,328.57 | 6,363.50 | 6,226.67 | 6,347.98 | 2.7M |
| 2021-05-10 | 6,511.99 | 6,587.69 | 6,427.56 | 6,461.52 | 3.5M |
| 2021-05-07 | 6,308.19 | 6,411.06 | 6,264.71 | 6,342.15 | 2.2M |
| 2021-05-06 | 6,048.67 | 6,285.87 | 6,048.67 | 6,285.87 | 2.8M |
| 2021-05-05 | 6,019.95 | 6,219.87 | 6,011.22 | 6,218.90 | 2.7M |
| 2021-05-04 | 5,930.67 | 6,060.71 | 5,905.43 | 5,937.46 | 2.5M |
| 2021-04-30 | 5,967.54 | 5,982.10 | 5,883.11 | 5,896.70 | 2.7M |
| 2021-04-29 | 6,039.36 | 6,072.36 | 5,960.75 | 5,974.34 | 1.8M |
| 2021-04-28 | 5,952.99 | 6,033.54 | 5,918.60 | 5,985.01 | 2.1M |
| 2021-04-27 | 6,065.56 | 6,075.27 | 5,953.96 | 5,973.37 | 2.5M |
| 2021-04-26 | 5,973.37 | 6,064.59 | 5,952.99 | 6,036.45 | 1.6M |
| 2021-04-23 | 5,832.65 | 5,949.11 | 5,800.62 | 5,938.43 | 1.9M |
| 2021-04-22 | 5,827.79 | 5,854.00 | 5,775.39 | 5,827.79 | 1.9M |
| 2021-04-21 | 5,812.27 | 5,847.20 | 5,756.95 | 5,797.71 | 1.5M |
| 2021-04-20 | 5,919.02 | 5,988.90 | 5,779.27 | 5,779.27 | 2.1M |
| 2021-04-19 | 5,904.46 | 5,954.93 | 5,854.97 | 5,909.32 | 1.7M |
| 2021-04-16 | 5,846.23 | 5,914.17 | 5,821.97 | 5,875.35 | 2.5M |
| 2021-04-15 | 5,716.19 | 5,813.24 | 5,715.85 | 5,807.41 | 3.1M |
| 2021-04-14 | 5,560.91 | 5,689.98 | 5,522.09 | 5,676.40 | 1.8M |
| 2021-04-13 | 5,512.38 | 5,554.12 | 5,492.98 | 5,532.77 | 1.5M |
| 2021-04-12 | 5,483.27 | 5,562.85 | 5,451.24 | 5,478.42 | 1.6M |
| 2021-04-09 | 5,625.93 | 5,672.52 | 5,495.89 | 5,495.89 | 2.2M |
| 2021-04-08 | 5,628.84 | 5,667.66 | 5,528.88 | 5,585.17 | 1.7M |
| 2021-04-07 | 5,524.03 | 5,621.08 | 5,489.09 | 5,573.53 | 2.2M |
| 2021-04-06 | 5,459.01 | 5,537.62 | 5,441.54 | 5,460.95 | 2.2M |
| 2021-04-01 | 5,389.36 | 5,436.69 | 5,304.63 | 5,318.29 | 2.0M |
| 2021-03-31 | 5,423.10 | 5,459.01 | 5,380.40 | 5,386.22 | 2.4M |
| 2021-03-30 | 5,350.31 | 5,443.48 | 5,350.31 | 5,413.39 | 1.9M |
| 2021-03-29 | 5,347.40 | 5,407.57 | 5,318.29 | 5,318.29 | 1.8M |
| 2021-03-26 | 5,262.97 | 5,386.22 | 5,249.38 | 5,369.72 | 2.1M |
| 2021-03-25 | 5,229.00 | 5,263.94 | 5,118.37 | 5,191.15 | 2.3M |
| 2021-03-24 | 5,183.39 | 5,284.32 | 5,173.68 | 5,262.00 | 2.3M |
| 2021-03-23 | 5,188.24 | 5,256.18 | 5,162.04 | 5,187.27 | 2.1M |
| 2021-03-22 | 5,260.06 | 5,279.47 | 5,204.74 | 5,227.06 | 2.5M |
| 2021-03-19 | 5,336.73 | 5,404.66 | 5,259.09 | 5,309.55 | 5.8M |
| 2021-03-18 | 5,341.58 | 5,424.07 | 5,318.29 | 5,393.99 | 3.3M |
| 2021-03-17 | 5,422.13 | 5,449.30 | 5,298.88 | 5,298.88 | 3.9M |
| 2021-03-16 | 5,454.16 | 5,470.65 | 5,385.25 | 5,444.45 | 3.8M |
| 2021-03-15 | 5,562.85 | 5,593.73 | 5,391.07 | 5,431.83 | 4.6M |
| 2021-03-12 | 5,579.35 | 5,621.08 | 5,521.12 | 5,575.47 | 1.7M |
| 2021-03-11 | 5,580.32 | 5,669.60 | 5,575.47 | 5,610.40 | 2.7M |
| 2021-03-10 | 5,571.58 | 5,571.58 | 5,258.12 | 5,482.30 | 3.3M |
| 2021-03-09 | 5,724.92 | 5,804.50 | 5,544.41 | 5,647.28 | 3.4M |
| 2021-03-08 | 5,731.72 | 5,866.61 | 5,670.57 | 5,861.76 | 2.2M |
| 2021-03-05 | 5,638.55 | 5,845.26 | 5,612.35 | 5,681.25 | 2.5M |
| 2021-03-04 | 5,906.40 | 5,936.49 | 5,675.43 | 5,704.54 | 3.2M |
| 2021-03-03 | 6,244.65 | 6,285.95 | 6,081.38 | 6,180.31 | 2.4M |
| 2021-03-02 | 6,027.60 | 6,237.93 | 5,977.66 | 6,181.27 | 3.1M |
| 2021-03-01 | 6,027.60 | 6,088.11 | 6,000.71 | 6,053.53 | 2.0M |
| 2021-02-26 | 6,089.07 | 6,164.94 | 5,927.72 | 5,942.12 | 3.8M |
| 2021-02-25 | 6,185.11 | 6,242.73 | 6,162.06 | 6,223.52 | 2.6M |
| 2021-02-24 | 6,040.08 | 6,175.50 | 5,976.89 | 6,103.47 | 1.9M |
| 2021-02-23 | 6,148.61 | 6,172.62 | 5,924.83 | 6,062.17 | 2.1M |
| 2021-02-22 | 6,129.40 | 6,178.39 | 6,016.07 | 6,069.86 | 2.3M |
| 2021-02-19 | 5,984.38 | 6,148.61 | 5,950.77 | 6,100.59 | 3.1M |
| 2021-02-18 | 6,055.45 | 6,251.38 | 5,927.72 | 5,988.22 | 2.6M |
| 2021-02-17 | 6,072.74 | 6,293.64 | 5,985.34 | 5,988.22 | 2.8M |
| 2021-02-16 | 6,039.12 | 6,201.70 | 5,923.87 | 6,012.23 | 2.1M |
| 2021-02-15 | 5,782.69 | 5,968.05 | 5,781.73 | 5,941.16 | 1.5M |
| 2021-02-12 | 5,629.02 | 5,710.66 | 5,581.96 | 5,699.14 | 1.4M |
| 2021-02-11 | 5,728.91 | 5,752.92 | 5,633.83 | 5,678.01 | 2.9M |
| 2021-02-10 | 5,638.63 | 5,738.51 | 5,588.69 | 5,687.61 | 2.4M |
| 2021-02-09 | 5,568.52 | 5,568.52 | 5,499.37 | 5,541.63 | 1.8M |
| 2021-02-08 | 5,503.21 | 5,543.55 | 5,462.87 | 5,532.02 | 2.0M |
| 2021-02-05 | 5,434.06 | 5,439.82 | 5,358.19 | 5,397.56 | 2.5M |
| 2021-02-04 | 5,490.72 | 5,525.30 | 5,371.63 | 5,424.45 | 1.5M |
| 2021-02-03 | 5,506.09 | 5,521.46 | 5,354.34 | 5,413.89 | 1.6M |
| 2021-02-02 | 5,459.99 | 5,488.80 | 5,356.27 | 5,395.64 | 2.3M |
| 2021-02-01 | 5,404.29 | 5,517.62 | 5,377.39 | 5,447.51 | 1.7M |
| 2021-01-29 | 5,285.19 | 5,446.54 | 5,285.19 | 5,367.79 | 2.2M |
| 2021-01-28 | 5,358.19 | 5,519.54 | 5,334.18 | 5,459.99 | 2.4M |
| 2021-01-27 | 5,575.24 | 5,627.10 | 5,421.57 | 5,507.05 | 3.1M |
| 2021-01-26 | 5,611.74 | 5,729.87 | 5,611.74 | 5,675.12 | 1.5M |
| 2021-01-25 | 5,682.81 | 5,745.24 | 5,607.90 | 5,644.39 | 2.2M |
| 2021-01-22 | 5,667.44 | 5,673.20 | 5,574.28 | 5,643.43 | 1.8M |
| 2021-01-21 | 5,829.75 | 5,836.48 | 5,679.93 | 5,689.53 | 1.8M |
| 2021-01-20 | 5,724.11 | 5,807.66 | 5,697.21 | 5,795.18 | 2.2M |
| 2021-01-19 | 5,785.57 | 5,842.24 | 5,661.68 | 5,682.81 | 2.0M |
| 2021-01-18 | 5,684.73 | 5,744.27 | 5,671.28 | 5,737.55 | 1.1M |
| 2021-01-15 | 5,879.15 | 5,888.34 | 5,619.42 | 5,710.66 | 2.3M |
| 2021-01-14 | 5,749.08 | 5,906.59 | 5,738.51 | 5,889.30 | 1.8M |
| 2021-01-13 | 5,817.27 | 5,861.45 | 5,735.63 | 5,756.76 | 1.9M |
| 2021-01-12 | 5,921.95 | 5,951.13 | 5,794.22 | 5,885.46 | 2.1M |
| 2021-01-11 | 6,041.04 | 6,054.49 | 5,861.45 | 5,948.84 | 3.3M |
| 2021-01-08 | 6,076.58 | 6,125.56 | 5,989.18 | 6,060.25 | 3.7M |
| 2021-01-07 | 6,002.63 | 6,078.50 | 5,916.19 | 6,060.25 | 3.8M |
| 2021-01-06 | 5,581.96 | 5,884.50 | 5,529.14 | 5,872.97 | 2.8M |
| 2021-01-05 | 5,491.68 | 5,543.55 | 5,452.31 | 5,539.71 | 1.3M |
| 2021-01-04 | 5,362.03 | 5,581.96 | 5,362.03 | 5,525.30 | 2.1M |