209.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 298.00 | 298.00 | 293.00 | 293.00 | 0.0M |
| 2024-12-30 | 304.00 | 304.00 | 294.00 | 296.50 | 0.0M |
| 2024-12-27 | 300.00 | 307.50 | 294.50 | 299.50 | 0.0M |
| 2024-12-24 | 292.50 | 305.00 | 289.00 | 305.00 | 0.0M |
| 2024-12-23 | 284.00 | 295.50 | 284.00 | 295.50 | 0.0M |
| 2024-12-20 | 284.00 | 285.50 | 275.50 | 279.50 | 0.1M |
| 2024-12-19 | 275.50 | 285.50 | 275.50 | 285.50 | 0.0M |
| 2024-12-18 | 280.00 | 285.00 | 275.00 | 285.00 | 0.1M |
| 2024-12-17 | 281.50 | 282.00 | 275.00 | 280.00 | 0.0M |
| 2024-12-16 | 271.50 | 285.00 | 271.50 | 280.00 | 0.1M |
| 2024-12-13 | 262.00 | 271.50 | 256.50 | 271.50 | 0.1M |
| 2024-12-12 | 242.00 | 261.50 | 242.00 | 261.50 | 0.1M |
| 2024-12-11 | 244.00 | 253.00 | 235.50 | 253.00 | 0.1M |
| 2024-12-10 | 242.00 | 252.50 | 239.00 | 240.00 | 0.1M |
| 2024-12-09 | 234.00 | 249.00 | 234.00 | 249.00 | 0.1M |
| 2024-12-06 | 234.00 | 240.50 | 234.00 | 239.50 | 0.0M |
| 2024-12-05 | 240.00 | 243.00 | 238.00 | 240.00 | 0.0M |
| 2024-12-04 | 240.00 | 247.50 | 237.50 | 246.00 | 0.1M |
| 2024-12-03 | 238.00 | 245.50 | 236.50 | 245.50 | 0.0M |
| 2024-12-02 | 238.00 | 244.00 | 236.00 | 244.00 | 0.0M |
| 2024-11-29 | 227.00 | 237.50 | 227.00 | 237.00 | 0.1M |
| 2024-11-28 | 225.00 | 228.50 | 221.00 | 225.00 | 0.0M |
| 2024-11-27 | 227.00 | 233.50 | 225.50 | 232.00 | 0.0M |
| 2024-11-26 | 234.00 | 234.00 | 229.50 | 229.50 | 0.0M |
| 2024-11-25 | 243.50 | 243.50 | 231.00 | 235.50 | 0.1M |
| 2024-11-22 | 244.00 | 244.50 | 238.00 | 240.00 | 0.1M |
| 2024-11-21 | 230.00 | 243.50 | 228.00 | 243.50 | 0.0M |
| 2024-11-20 | 220.50 | 231.00 | 216.50 | 229.50 | 0.1M |
| 2024-11-19 | 217.00 | 221.00 | 215.50 | 221.00 | 0.0M |
| 2024-11-18 | 213.00 | 215.00 | 212.50 | 215.00 | 0.0M |
| 2024-11-15 | 212.00 | 214.50 | 212.00 | 213.00 | 0.0M |
| 2024-11-14 | 212.00 | 214.00 | 210.00 | 214.00 | 0.0M |
| 2024-11-13 | 213.00 | 214.00 | 210.00 | 214.00 | 0.0M |
| 2024-11-12 | 212.00 | 214.00 | 209.50 | 214.00 | 0.0M |
| 2024-11-11 | 219.50 | 219.50 | 212.50 | 214.00 | 0.0M |
| 2024-11-08 | 216.00 | 220.00 | 212.00 | 220.00 | 0.0M |
| 2024-11-07 | 217.00 | 218.00 | 212.50 | 218.00 | 0.0M |
| 2024-11-06 | 209.00 | 218.00 | 209.00 | 218.00 | 0.0M |
| 2024-11-05 | 216.50 | 216.50 | 211.00 | 214.00 | 0.0M |
| 2024-11-04 | 211.00 | 213.00 | 210.00 | 213.00 | 0.0M |
| 2024-11-01 | 211.50 | 214.00 | 211.00 | 214.00 | 0.0M |
| 2024-10-31 | 212.50 | 212.50 | 205.00 | 211.00 | 0.0M |
| 2024-10-30 | 217.00 | 217.00 | 210.50 | 211.50 | 0.1M |
| 2024-10-29 | 215.50 | 217.00 | 209.50 | 217.00 | 0.0M |
| 2024-10-28 | 208.50 | 215.50 | 205.50 | 215.50 | 0.1M |
| 2024-10-25 | 210.00 | 214.00 | 208.50 | 214.00 | 0.0M |
| 2024-10-24 | 212.50 | 215.00 | 211.50 | 212.50 | 0.0M |
| 2024-10-23 | 209.00 | 219.00 | 209.00 | 219.00 | 0.0M |
| 2024-10-22 | 205.50 | 214.00 | 205.00 | 214.00 | 0.1M |
| 2024-10-21 | 219.00 | 219.00 | 205.50 | 213.50 | 0.1M |
| 2024-10-18 | 219.00 | 219.00 | 212.50 | 219.00 | 0.0M |
| 2024-10-17 | 210.00 | 218.50 | 210.00 | 216.50 | 0.0M |
| 2024-10-16 | 218.00 | 219.00 | 210.50 | 219.00 | 0.1M |
| 2024-10-15 | 219.00 | 219.00 | 210.50 | 213.00 | 0.0M |
| 2024-10-14 | 214.00 | 215.50 | 210.50 | 215.50 | 0.0M |
| 2024-10-11 | 212.00 | 216.50 | 212.00 | 216.50 | 0.0M |
| 2024-10-10 | 216.00 | 217.00 | 214.00 | 215.50 | 0.1M |
| 2024-10-09 | 215.50 | 220.50 | 213.50 | 214.50 | 0.1M |
| 2024-10-08 | 216.00 | 218.00 | 212.00 | 218.00 | 0.1M |
| 2024-10-07 | 210.50 | 216.50 | 210.50 | 216.00 | 0.1M |
| 2024-10-04 | 208.50 | 217.50 | 208.50 | 214.00 | 0.1M |
| 2024-10-03 | 203.50 | 209.50 | 202.50 | 209.50 | 0.1M |
| 2024-10-02 | 199.60 | 203.00 | 199.60 | 203.00 | 0.3M |
| 2024-10-01 | 200.00 | 200.00 | 197.00 | 199.20 | 0.1M |
| 2024-09-30 | 201.00 | 201.00 | 198.60 | 199.00 | 0.1M |
| 2024-09-27 | 197.00 | 201.50 | 194.00 | 198.40 | 0.4M |
| 2024-09-26 | 202.00 | 202.00 | 192.80 | 192.80 | 0.1M |
| 2024-09-25 | 202.00 | 204.00 | 200.00 | 201.00 | 0.0M |
| 2024-09-24 | 206.00 | 206.50 | 200.00 | 203.50 | 0.3M |
| 2024-09-23 | 213.50 | 213.50 | 203.50 | 203.50 | 0.1M |
| 2024-09-20 | 222.50 | 222.50 | 211.00 | 211.00 | 0.2M |
| 2024-09-19 | 219.50 | 232.50 | 219.50 | 225.00 | 0.1M |
| 2024-09-18 | 219.00 | 219.00 | 212.50 | 217.00 | 0.0M |
| 2024-09-17 | 208.00 | 218.00 | 208.00 | 215.50 | 0.0M |
| 2024-09-16 | 206.00 | 214.00 | 205.00 | 214.00 | 0.0M |
| 2024-09-13 | 204.00 | 207.50 | 200.00 | 206.00 | 0.1M |
| 2024-09-12 | 204.50 | 207.50 | 201.50 | 204.50 | 0.2M |
| 2024-09-11 | 217.00 | 217.50 | 208.00 | 208.00 | 0.0M |
| 2024-09-10 | 226.50 | 226.50 | 217.50 | 217.50 | 0.1M |
| 2024-09-09 | 227.50 | 227.50 | 220.00 | 227.00 | 0.0M |
| 2024-09-06 | 227.50 | 228.00 | 223.00 | 223.00 | 0.1M |
| 2024-09-05 | 223.50 | 230.00 | 223.50 | 230.00 | 0.0M |
| 2024-09-04 | 215.50 | 229.00 | 215.50 | 227.00 | 0.0M |
| 2024-09-03 | 228.00 | 228.00 | 219.00 | 224.50 | 0.0M |
| 2024-09-02 | 229.50 | 229.50 | 223.00 | 225.00 | 0.0M |
| 2024-08-30 | 228.00 | 228.00 | 224.50 | 226.00 | 0.0M |
| 2024-08-29 | 230.00 | 230.00 | 224.50 | 227.00 | 0.0M |
| 2024-08-28 | 230.00 | 231.00 | 224.50 | 228.50 | 0.1M |
| 2024-08-27 | 230.50 | 237.50 | 229.50 | 235.00 | 0.1M |
| 2024-08-23 | 232.00 | 232.50 | 227.50 | 230.00 | 0.0M |
| 2024-08-22 | 228.00 | 235.00 | 227.00 | 231.00 | 0.0M |
| 2024-08-21 | 232.00 | 232.00 | 225.50 | 230.00 | 0.1M |
| 2024-08-20 | 223.50 | 232.00 | 222.00 | 227.50 | 0.1M |
| 2024-08-19 | 221.50 | 229.00 | 215.50 | 228.00 | 0.1M |
| 2024-08-16 | 219.00 | 224.00 | 216.50 | 218.50 | 0.1M |
| 2024-08-15 | 216.00 | 221.50 | 216.00 | 221.50 | 0.1M |
| 2024-08-14 | 222.00 | 222.50 | 217.50 | 220.00 | 0.0M |
| 2024-08-13 | 224.00 | 224.00 | 217.00 | 220.50 | 0.1M |
| 2024-08-12 | 217.00 | 230.00 | 215.50 | 228.00 | 0.1M |
| 2024-08-09 | 221.50 | 221.50 | 214.00 | 217.00 | 0.1M |
| 2024-08-08 | 205.00 | 220.50 | 204.00 | 218.00 | 0.1M |
| 2024-08-07 | 196.20 | 206.50 | 190.60 | 206.50 | 0.2M |
| 2024-08-06 | 194.00 | 194.00 | 184.60 | 190.00 | 0.1M |
| 2024-08-05 | 189.00 | 192.40 | 181.60 | 185.80 | 0.2M |
| 2024-08-02 | 192.00 | 192.00 | 180.80 | 189.20 | 0.2M |
| 2024-08-01 | 191.00 | 193.00 | 188.60 | 189.60 | 0.4M |
| 2024-07-31 | 187.00 | 191.60 | 186.40 | 190.80 | 0.7M |
| 2024-07-30 | 187.00 | 192.80 | 187.00 | 192.80 | 0.0M |
| 2024-07-29 | 195.00 | 195.00 | 187.60 | 190.00 | 0.0M |
| 2024-07-26 | 190.80 | 193.40 | 188.60 | 192.40 | 0.0M |
| 2024-07-25 | 188.20 | 190.00 | 187.00 | 189.00 | 0.1M |
| 2024-07-24 | 182.00 | 192.80 | 182.00 | 189.00 | 0.1M |
| 2024-07-23 | 188.80 | 188.80 | 183.58 | 183.60 | 0.0M |
| 2024-07-22 | 184.40 | 190.60 | 184.40 | 186.00 | 0.0M |
| 2024-07-19 | 185.80 | 191.00 | 184.80 | 189.80 | 0.0M |
| 2024-07-18 | 193.00 | 193.00 | 188.80 | 191.00 | 0.1M |
| 2024-07-17 | 193.00 | 193.00 | 188.40 | 190.00 | 0.1M |
| 2024-07-16 | 193.00 | 193.00 | 188.40 | 190.80 | 0.1M |
| 2024-07-15 | 193.00 | 193.00 | 186.20 | 187.00 | 0.1M |
| 2024-07-12 | 187.00 | 191.60 | 187.00 | 190.20 | 0.3M |
| 2024-07-11 | 180.20 | 187.60 | 180.20 | 186.20 | 0.1M |
| 2024-07-10 | 182.60 | 186.00 | 182.40 | 185.00 | 0.1M |
| 2024-07-09 | 182.40 | 186.80 | 180.20 | 184.20 | 0.1M |
| 2024-07-08 | 187.48 | 189.13 | 182.00 | 182.00 | 0.1M |
| 2024-07-05 | 189.00 | 192.50 | 185.50 | 187.50 | 0.2M |
| 2024-07-04 | 184.00 | 188.50 | 182.00 | 188.50 | 0.1M |
| 2024-07-03 | 180.00 | 184.50 | 179.00 | 184.50 | 0.2M |
| 2024-07-02 | 178.90 | 182.50 | 177.00 | 179.00 | 0.1M |
| 2024-07-01 | 181.00 | 183.00 | 176.50 | 182.50 | 0.2M |
| 2024-06-28 | 184.00 | 184.00 | 176.00 | 177.00 | 0.2M |
| 2024-06-27 | 174.00 | 184.00 | 172.00 | 180.50 | 0.2M |
| 2024-06-26 | 181.00 | 182.57 | 172.50 | 173.50 | 0.1M |
| 2024-06-25 | 189.50 | 189.50 | 177.50 | 177.50 | 0.0M |
| 2024-06-24 | 180.00 | 187.95 | 178.50 | 183.00 | 0.2M |
| 2024-06-21 | 180.50 | 186.88 | 180.00 | 181.50 | 0.1M |
| 2024-06-20 | 185.00 | 186.00 | 179.00 | 183.00 | 0.1M |
| 2024-06-19 | 183.00 | 188.38 | 182.00 | 184.00 | 0.1M |
| 2024-06-18 | 169.16 | 182.50 | 168.50 | 182.50 | 0.1M |
| 2024-06-17 | 171.50 | 174.00 | 169.50 | 171.50 | 0.2M |
| 2024-06-14 | 172.50 | 175.00 | 168.76 | 170.50 | 0.2M |
| 2024-06-13 | 185.50 | 190.50 | 167.50 | 167.50 | 0.4M |
| 2024-06-12 | 191.00 | 191.00 | 177.77 | 186.50 | 0.6M |
| 2024-06-11 | 176.50 | 200.60 | 175.00 | 186.50 | 0.4M |
| 2024-06-10 | 167.55 | 173.45 | 167.00 | 171.50 | 0.1M |
| 2024-06-07 | 166.00 | 171.50 | 166.00 | 169.50 | 0.2M |
| 2024-06-06 | 171.83 | 178.00 | 166.00 | 166.00 | 0.1M |
| 2024-06-05 | 181.00 | 181.00 | 171.94 | 171.94 | 0.1M |
| 2024-06-04 | 184.94 | 187.96 | 174.58 | 175.74 | 0.4M |
| 2024-06-03 | 187.00 | 193.88 | 184.12 | 184.12 | 0.1M |
| 2024-05-31 | 189.70 | 191.76 | 187.30 | 190.78 | 0.2M |
| 2024-05-30 | 190.00 | 192.20 | 182.16 | 190.18 | 0.1M |
| 2024-05-29 | 192.64 | 194.80 | 184.22 | 184.22 | 0.1M |
| 2024-05-28 | 189.00 | 194.84 | 187.00 | 191.38 | 0.2M |
| 2024-05-24 | 192.00 | 198.92 | 187.02 | 189.20 | 0.2M |
| 2024-05-23 | 190.74 | 199.43 | 187.18 | 194.95 | 0.3M |
| 2024-05-22 | 197.75 | 200.87 | 189.18 | 193.96 | 0.3M |
| 2024-05-21 | 196.94 | 200.92 | 193.16 | 195.15 | 0.2M |
| 2024-05-20 | 188.67 | 204.10 | 187.99 | 197.34 | 0.3M |
| 2024-05-17 | 182.02 | 192.96 | 179.24 | 191.37 | 0.3M |
| 2024-05-16 | 179.04 | 185.40 | 178.04 | 180.03 | 0.2M |
| 2024-05-15 | 175.06 | 184.91 | 175.06 | 180.43 | 0.1M |
| 2024-05-14 | 179.04 | 181.42 | 177.45 | 180.43 | 0.2M |
| 2024-05-13 | 172.08 | 180.39 | 172.08 | 179.04 | 0.1M |
| 2024-05-10 | 171.88 | 177.02 | 167.70 | 175.85 | 0.3M |
| 2024-05-09 | 166.90 | 171.68 | 166.90 | 170.48 | 0.1M |
| 2024-05-08 | 168.50 | 170.85 | 166.31 | 170.48 | 0.1M |
| 2024-05-07 | 164.32 | 170.09 | 164.32 | 169.09 | 0.1M |
| 2024-05-03 | 161.13 | 169.09 | 161.13 | 167.90 | 0.1M |
| 2024-05-02 | 166.90 | 167.98 | 160.94 | 160.94 | 0.2M |
| 2024-05-01 | 171.88 | 171.88 | 167.10 | 167.50 | 0.1M |
| 2024-04-30 | 169.09 | 173.07 | 166.11 | 169.09 | 0.2M |
| 2024-04-29 | 168.49 | 170.28 | 165.71 | 169.09 | 0.1M |
| 2024-04-26 | 171.68 | 173.27 | 168.10 | 169.49 | 0.1M |
| 2024-04-25 | 169.09 | 171.48 | 167.50 | 167.90 | 0.1M |
| 2024-04-24 | 171.29 | 171.29 | 165.85 | 168.30 | 0.1M |
| 2024-04-23 | 171.28 | 171.28 | 164.51 | 169.69 | 0.1M |
| 2024-04-22 | 167.90 | 169.09 | 164.12 | 167.50 | 0.1M |
| 2024-04-19 | 165.51 | 165.51 | 156.76 | 164.71 | 0.2M |
| 2024-04-18 | 166.51 | 166.51 | 160.34 | 160.94 | 0.2M |
| 2024-04-17 | 157.16 | 165.71 | 157.16 | 163.92 | 0.1M |
| 2024-04-16 | 164.12 | 164.91 | 160.14 | 160.14 | 0.2M |
| 2024-04-15 | 168.95 | 170.88 | 163.92 | 164.32 | 0.4M |
| 2024-04-12 | 173.27 | 173.67 | 169.22 | 171.08 | 0.1M |
| 2024-04-11 | 169.49 | 173.27 | 168.49 | 168.89 | 0.1M |
| 2024-04-10 | 171.26 | 172.67 | 169.73 | 171.48 | 0.1M |
| 2024-04-09 | 175.06 | 175.06 | 169.69 | 172.08 | 0.8M |
| 2024-04-08 | 168.30 | 174.46 | 168.10 | 169.49 | 0.2M |
| 2024-04-05 | 176.05 | 176.05 | 168.10 | 169.09 | 0.1M |
| 2024-04-04 | 174.66 | 174.66 | 169.49 | 170.48 | 0.1M |
| 2024-04-03 | 174.26 | 174.26 | 167.70 | 172.47 | 0.1M |
| 2024-04-02 | 176.04 | 177.05 | 167.25 | 170.09 | 0.2M |
| 2024-03-28 | 168.30 | 178.04 | 168.30 | 174.06 | 0.3M |
| 2024-03-27 | 165.11 | 167.70 | 163.54 | 166.11 | 0.1M |
| 2024-03-26 | 157.75 | 164.52 | 157.75 | 164.12 | 0.2M |
| 2024-03-25 | 161.13 | 162.33 | 154.17 | 160.14 | 0.2M |
| 2024-03-22 | 154.17 | 160.60 | 154.17 | 160.14 | 0.1M |
| 2024-03-21 | 149.99 | 155.96 | 149.99 | 154.37 | 0.2M |
| 2024-03-20 | 143.23 | 151.78 | 143.03 | 149.99 | 0.2M |
| 2024-03-19 | 139.25 | 144.22 | 138.46 | 144.03 | 0.5M |
| 2024-03-18 | 134.68 | 140.64 | 134.28 | 139.45 | 0.4M |
| 2024-03-15 | 131.69 | 138.27 | 127.51 | 138.26 | 1.6M |
| 2024-03-14 | 127.32 | 131.69 | 125.58 | 131.49 | 0.2M |
| 2024-03-13 | 126.32 | 127.01 | 122.74 | 126.52 | 0.2M |
| 2024-03-12 | 123.34 | 124.93 | 121.75 | 123.14 | 0.1M |
| 2024-03-11 | 124.13 | 124.13 | 118.36 | 122.34 | 0.2M |
| 2024-03-08 | 123.93 | 123.93 | 119.56 | 120.75 | 0.1M |
| 2024-03-07 | 122.94 | 124.37 | 119.76 | 122.54 | 0.3M |
| 2024-03-06 | 116.37 | 122.74 | 116.37 | 122.34 | 0.2M |
| 2024-03-05 | 117.57 | 119.36 | 115.38 | 116.97 | 0.2M |
| 2024-03-04 | 118.36 | 121.55 | 118.36 | 118.36 | 0.2M |
| 2024-03-01 | 113.79 | 120.15 | 113.59 | 118.76 | 0.3M |
| 2024-02-29 | 117.37 | 117.37 | 113.99 | 115.18 | 0.3M |
| 2024-02-28 | 118.17 | 118.17 | 113.79 | 114.39 | 0.3M |
| 2024-02-27 | 114.19 | 117.77 | 111.80 | 117.37 | 0.3M |
| 2024-02-26 | 114.39 | 114.39 | 109.81 | 113.79 | 0.1M |
| 2024-02-23 | 112.79 | 114.78 | 109.01 | 112.79 | 0.1M |
| 2024-02-22 | 111.80 | 114.60 | 111.60 | 114.58 | 0.2M |
| 2024-02-21 | 111.20 | 114.78 | 108.62 | 113.59 | 0.3M |
| 2024-02-20 | 115.78 | 116.18 | 111.20 | 111.20 | 0.2M |
| 2024-02-19 | 117.17 | 119.16 | 116.37 | 116.97 | 0.1M |
| 2024-02-16 | 119.36 | 121.38 | 118.17 | 120.15 | 0.1M |
| 2024-02-15 | 122.25 | 122.74 | 116.57 | 120.35 | 0.2M |
| 2024-02-14 | 122.68 | 124.93 | 118.93 | 123.74 | 0.1M |
| 2024-02-13 | 117.37 | 125.77 | 117.37 | 121.15 | 0.2M |
| 2024-02-12 | 119.76 | 120.95 | 114.87 | 119.76 | 0.3M |
| 2024-02-09 | 123.34 | 126.92 | 118.28 | 119.56 | 0.2M |
| 2024-02-08 | 125.33 | 126.12 | 122.13 | 122.14 | 0.1M |
| 2024-02-07 | 129.31 | 131.29 | 125.35 | 126.32 | 1.1M |
| 2024-02-06 | 137.06 | 137.66 | 130.30 | 131.49 | 0.2M |
| 2024-02-05 | 137.26 | 137.86 | 133.90 | 135.47 | 0.5M |
| 2024-02-02 | 141.84 | 141.84 | 134.88 | 137.26 | 0.6M |
| 2024-02-01 | 143.47 | 144.82 | 138.85 | 139.25 | 0.2M |
| 2024-01-31 | 143.63 | 144.22 | 137.46 | 144.22 | 0.5M |
| 2024-01-30 | 146.31 | 146.92 | 142.22 | 142.24 | 0.0M |
| 2024-01-29 | 141.64 | 148.20 | 141.64 | 146.41 | 0.1M |
| 2024-01-26 | 138.85 | 144.82 | 138.65 | 143.83 | 0.1M |
| 2024-01-25 | 141.39 | 143.83 | 137.86 | 140.25 | 0.2M |
| 2024-01-24 | 141.44 | 145.62 | 141.44 | 144.03 | 0.1M |
| 2024-01-23 | 146.02 | 147.41 | 142.43 | 145.62 | 0.1M |
| 2024-01-22 | 145.42 | 148.00 | 143.79 | 144.22 | 0.1M |
| 2024-01-19 | 151.59 | 151.59 | 147.59 | 147.61 | 0.1M |
| 2024-01-18 | 151.78 | 154.77 | 146.81 | 147.61 | 0.3M |
| 2024-01-17 | 156.56 | 159.14 | 150.26 | 151.98 | 0.3M |
| 2024-01-16 | 162.15 | 162.15 | 158.95 | 158.95 | 0.1M |
| 2024-01-15 | 162.73 | 164.52 | 162.25 | 163.72 | 0.1M |
| 2024-01-12 | 160.74 | 166.31 | 160.74 | 165.51 | 0.1M |
| 2024-01-11 | 160.74 | 166.11 | 160.74 | 162.33 | 0.1M |
| 2024-01-10 | 161.53 | 164.32 | 161.17 | 162.33 | 0.1M |
| 2024-01-09 | 161.33 | 164.91 | 161.33 | 164.32 | 0.3M |
| 2024-01-08 | 161.33 | 167.70 | 161.33 | 165.31 | 0.1M |
| 2024-01-05 | 164.02 | 165.41 | 163.32 | 164.12 | 0.1M |
| 2024-01-04 | 165.11 | 166.90 | 161.53 | 165.11 | 1.1M |
| 2024-01-03 | 168.10 | 168.66 | 161.73 | 166.70 | 0.1M |
| 2024-01-02 | 169.09 | 171.88 | 164.71 | 166.11 | 0.1M |