Qinetiq

QQ
🏛️ uk →
534.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 523.00 524.50 523.00 524.50 5.8K
08:01 522.25 522.25 521.36 521.36 0.2K
08:02 521.27 521.27 521.27 521.27 8.8K
08:03 522.35 522.35 522.35 522.35 0.6K
08:04 521.85 521.85 521.85 521.85 0.2K
08:08 522.50 522.50 522.50 522.50 1.4K
08:09 524.00 524.00 524.00 524.00 0.3K
08:10 524.00 525.00 524.00 525.00 0.1K
08:11 525.00 525.00 525.00 525.00 0.0K
08:12 523.00 524.00 523.00 524.00 0.5K
08:14 524.00 524.00 524.00 524.00 0.0K
08:15 523.10 524.00 523.10 524.00 5.3K
08:16 524.00 524.00 523.25 524.00 0.3K
08:17 524.00 524.00 523.00 523.50 1.5K
08:18 523.50 524.00 523.50 524.00 0.0K
08:19 523.40 524.00 523.40 524.00 0.2K
08:20 522.50 522.50 522.50 522.50 0.0K
08:23 524.00 524.00 524.00 524.00 0.0K
08:27 523.00 523.00 522.50 522.50 0.0K
08:29 523.00 523.00 523.00 523.00 0.0K
08:30 522.20 522.20 521.75 521.75 0.0K
08:31 522.50 523.00 522.50 522.96 1.0K
08:32 522.95 523.00 522.21 522.21 1.1K
08:33 522.22 522.22 522.22 522.22 1.4K
08:34 522.00 522.50 522.00 522.10 1.2K
08:36 522.50 522.50 521.00 521.00 0.0K
08:37 521.00 521.00 521.00 521.00 0.1K
08:38 521.50 521.50 521.50 521.50 0.0K
08:39 521.50 522.00 520.90 522.00 2.3K
08:40 521.50 521.50 521.50 521.50 0.0K
08:41 522.00 522.00 522.00 522.00 0.4K
08:42 521.00 522.00 521.00 522.00 0.6K
08:43 521.38 521.60 521.38 521.60 2.5K
08:44 521.00 521.00 521.00 521.00 0.1K
08:45 522.00 522.00 522.00 522.00 0.1K
08:46 522.00 522.00 522.00 522.00 0.0K
08:47 522.00 522.00 522.00 522.00 0.0K
08:48 522.00 522.00 521.58 521.58 2.0K
08:49 522.50 522.50 522.50 522.50 0.0K
08:50 521.50 521.50 521.50 521.50 1.3K
08:51 522.50 522.50 521.88 521.88 3.9K
08:53 522.50 522.50 522.50 522.50 0.0K
08:54 522.10 522.10 522.10 522.10 0.4K
08:56 522.50 522.50 522.50 522.50 0.1K
08:57 522.00 523.00 522.00 523.00 6.2K
09:00 523.00 523.00 523.00 523.00 0.7K
09:01 523.50 523.50 523.50 523.50 0.0K
09:02 523.50 523.50 523.50 523.50 0.7K
09:03 524.50 524.50 524.50 524.50 0.0K
09:04 524.50 524.50 524.50 524.50 0.0K
09:07 523.90 523.90 523.90 523.90 0.1K
09:10 524.50 524.50 524.50 524.50 0.7K
09:11 525.00 525.00 525.00 525.00 0.2K
09:12 525.00 525.00 525.00 525.00 0.0K
09:13 525.00 525.00 525.00 525.00 0.4K
09:15 525.00 525.00 525.00 525.00 0.4K
09:17 525.50 525.50 525.00 525.00 1.6K
09:18 525.05 525.05 525.05 525.05 1.8K
09:19 525.50 525.50 525.50 525.50 0.0K
09:21 525.50 525.50 525.50 525.50 3.6K
09:23 525.50 525.50 525.50 525.50 1.2K
09:25 526.00 526.00 526.00 526.00 0.0K
09:29 526.00 526.00 525.00 525.00 0.0K
09:30 525.00 525.00 525.00 525.00 0.0K
09:31 525.00 525.00 525.00 525.00 3.6K
09:32 524.50 524.50 524.50 524.50 1.2K
09:35 526.00 527.50 526.00 527.50 1.0K
09:36 528.00 528.00 528.00 528.00 0.0K
09:38 527.50 527.50 527.50 527.50 0.0K
09:39 526.00 527.00 526.00 527.00 4.8K
09:40 527.50 527.50 527.50 527.50 0.6K
09:41 526.50 526.50 526.00 526.00 3.9K
09:42 526.50 527.00 526.50 527.00 0.4K
09:44 526.00 527.00 526.00 527.00 1.2K
09:47 527.00 527.00 527.00 527.00 0.0K
09:48 527.00 527.00 525.50 525.50 5.5K
09:49 526.00 526.10 525.50 526.10 0.4K
09:51 526.50 526.50 525.50 526.50 3.6K
09:52 526.00 526.00 526.00 526.00 0.0K
09:53 525.00 526.00 525.00 526.00 1.0K
09:54 526.50 526.50 526.00 526.00 0.0K
09:56 526.50 526.50 526.50 526.50 0.3K
09:57 526.00 526.00 526.00 526.00 3.3K
09:58 526.50 526.50 526.50 526.50 0.0K
10:01 526.50 526.50 526.50 526.50 0.1K
10:02 527.00 527.00 527.00 527.00 0.4K
10:03 527.00 527.00 527.00 527.00 1.6K
10:04 526.00 526.00 526.00 526.00 0.2K
10:06 526.00 526.00 526.00 526.00 0.0K
10:08 526.00 526.00 526.00 526.00 0.0K
10:09 526.00 526.00 526.00 526.00 0.4K
10:10 527.50 527.50 527.50 527.50 0.0K
10:11 526.38 527.50 526.00 526.00 17.8K
10:13 527.50 527.50 527.50 527.50 0.0K
10:14 526.50 527.50 526.50 527.50 0.0K
10:15 526.50 526.50 526.00 526.50 3.3K
10:16 525.84 525.84 525.84 525.84 0.4K
10:20 525.50 525.50 525.50 525.50 0.0K
10:21 525.50 525.50 525.50 525.50 2.5K
10:22 526.00 526.00 526.00 526.00 0.0K
10:23 526.00 526.00 526.00 526.00 0.0K
10:24 525.00 526.00 525.00 526.00 0.0K
10:26 525.00 525.40 525.00 525.40 1.4K
10:29 525.00 525.00 525.00 525.00 2.0K
10:30 524.50 524.50 524.50 524.50 2.4K
10:31 524.00 525.00 524.00 525.00 0.0K
10:33 524.00 524.00 524.00 524.00 0.2K
10:35 524.00 525.00 524.00 524.00 1.9K
10:36 524.50 524.50 524.50 524.50 3.7K
10:37 524.19 524.19 524.19 524.19 2.5K
10:38 523.50 524.50 523.50 524.50 1.8K
10:39 524.00 524.00 524.00 524.00 0.0K
10:40 523.10 524.00 523.00 524.00 0.0K
10:41 524.00 524.00 522.50 522.50 1.9K
10:43 523.00 523.50 523.00 523.50 0.3K
10:44 523.50 523.50 523.50 523.50 0.0K
10:46 523.50 523.50 523.50 523.50 0.0K
10:47 522.75 522.75 522.75 522.75 1.0K
10:51 523.50 524.00 522.50 524.00 0.7K
10:52 523.50 524.00 523.50 524.00 0.3K
10:53 523.00 524.00 523.00 524.00 1.5K
10:54 522.50 523.00 522.50 523.00 0.8K
10:55 522.73 522.73 522.73 522.73 0.1K
10:56 523.00 523.00 523.00 523.00 0.0K
10:58 522.10 523.00 522.10 523.00 2.2K
10:59 522.60 523.00 522.60 523.00 9.7K
11:00 523.50 523.50 523.10 523.50 0.3K
11:01 523.50 523.50 523.50 523.50 0.0K
11:04 523.50 523.50 523.50 523.50 0.0K
11:05 522.50 522.50 522.00 522.00 2.8K
11:06 521.50 522.00 521.50 522.00 0.1K
11:10 521.60 522.50 521.60 522.50 0.6K
11:12 522.50 522.50 522.50 522.50 2.3K
11:13 523.00 523.00 523.00 523.00 0.0K
11:14 523.00 523.00 523.00 523.00 0.0K
11:16 522.60 523.00 522.60 523.00 1.0K
11:18 523.00 523.50 523.00 523.50 9.7K
11:21 524.50 524.50 524.50 524.50 0.0K
11:23 524.10 524.10 523.75 523.75 0.7K
11:24 524.50 524.50 524.50 524.50 0.2K
11:26 523.50 524.47 523.50 524.47 0.1K
11:28 524.50 524.50 524.50 524.50 0.0K
11:29 524.50 524.50 524.50 524.50 0.0K
11:30 523.50 523.50 523.50 523.50 0.7K
11:31 524.50 524.50 524.50 524.50 0.0K
11:32 524.10 524.10 524.10 524.10 0.2K
11:34 524.50 524.50 524.50 524.50 0.0K
11:36 524.00 524.00 524.00 524.00 0.0K
11:37 524.00 524.00 524.00 524.00 2.0K
11:38 524.50 524.50 524.00 524.00 1.2K
11:39 524.00 524.60 524.00 524.60 2.4K
11:41 525.00 525.00 525.00 525.00 0.0K
11:42 524.10 524.10 524.10 524.10 2.4K
11:44 524.00 525.00 524.00 525.00 0.2K
11:47 524.00 524.00 524.00 524.00 0.0K
11:48 524.60 524.60 524.60 524.60 2.0K
11:49 525.00 525.00 525.00 525.00 1.7K
11:50 525.00 525.00 525.00 525.00 1.1K
11:51 525.00 525.00 525.00 525.00 5.1K
11:52 525.00 525.00 525.00 525.00 0.0K
11:53 525.00 525.00 525.00 525.00 0.4K
11:54 524.50 524.50 524.50 524.50 0.0K
11:56 525.00 525.00 525.00 525.00 0.6K
11:58 524.50 524.50 524.50 524.50 0.0K
12:00 524.50 525.50 524.50 525.50 6.0K
12:01 524.50 524.50 524.50 524.50 0.3K
12:02 524.25 524.25 524.00 524.00 1.2K
12:03 523.50 523.50 523.50 523.50 0.0K
12:05 524.11 524.37 523.75 523.75 3.9K
12:06 523.50 523.50 523.50 523.50 0.4K
12:07 524.00 524.00 524.00 524.00 0.1K
12:08 524.00 524.00 524.00 524.00 0.5K
12:11 524.00 524.00 524.00 524.00 0.0K
12:12 523.25 523.25 523.25 523.25 0.2K
12:13 523.00 523.00 522.21 522.21 3.2K
12:15 522.50 522.50 522.50 522.50 0.8K
12:16 522.50 522.50 522.00 522.00 0.3K
12:17 522.00 522.00 522.00 522.00 0.0K
12:20 522.00 522.00 522.00 522.00 1.7K
12:21 521.00 522.50 521.00 521.21 8.1K
12:22 522.50 522.50 522.50 522.50 0.0K
12:24 521.00 521.00 521.00 521.00 0.4K
12:26 522.50 522.50 522.50 522.50 0.0K
12:28 522.50 522.50 521.57 521.57 0.0K
12:30 522.50 523.00 522.50 523.00 2.5K
12:31 522.50 523.00 522.50 523.00 0.4K
12:34 523.00 523.50 523.00 523.50 0.0K
12:37 523.00 523.00 523.00 523.00 0.0K
12:39 522.48 522.48 522.48 522.48 0.2K
12:43 523.00 523.00 523.00 523.00 0.0K
12:46 523.00 523.00 523.00 523.00 0.0K
12:47 523.00 523.00 523.00 523.00 0.2K
12:48 523.00 523.50 523.00 523.50 0.4K
12:52 522.72 522.72 522.72 522.72 0.2K
12:53 523.50 523.50 523.50 523.50 0.0K
12:54 522.75 523.50 522.00 523.50 11.1K
12:55 522.00 522.00 522.00 522.00 0.0K
12:56 523.50 523.50 523.50 523.50 0.3K
12:57 523.50 523.50 523.40 523.40 0.0K
12:58 523.50 523.50 523.50 523.50 0.3K
12:59 523.50 523.50 523.50 523.50 2.0K
13:00 524.00 525.00 524.00 525.00 8.7K
13:01 524.50 524.50 524.50 524.50 3.8K
13:02 524.00 524.00 524.00 524.00 0.4K
13:03 524.00 524.00 524.00 524.00 1.8K
13:04 524.50 524.50 524.50 524.50 2.1K
13:05 525.00 525.00 525.00 525.00 0.0K
13:06 524.00 524.00 524.00 524.00 0.7K
13:07 524.00 524.00 524.00 524.00 0.0K
13:08 524.24 524.50 524.24 524.50 1.0K
13:09 524.50 525.00 524.50 525.00 0.8K
13:10 524.50 524.50 524.50 524.50 0.0K
13:13 525.00 525.00 524.00 525.00 16.1K
13:15 526.00 526.00 526.00 526.00 0.0K
13:16 526.00 526.00 525.00 526.00 0.7K
13:17 526.50 526.50 525.60 525.60 0.8K
13:24 525.50 525.50 525.50 525.50 0.0K
13:25 525.50 525.50 525.00 525.00 2.3K
13:26 525.00 525.00 525.00 525.00 0.3K
13:27 525.00 525.00 525.00 525.00 2.1K
13:29 525.00 525.00 525.00 525.00 0.4K
13:31 524.50 524.50 524.50 524.50 0.3K
13:33 524.50 524.50 524.00 524.00 2.2K
13:34 524.00 524.00 524.00 524.00 1.1K
13:35 524.00 524.00 524.00 524.00 4.9K
13:36 524.00 524.00 523.50 523.50 0.9K
13:37 523.79 523.79 523.79 523.79 0.5K
13:39 524.00 524.50 524.00 524.50 2.4K
13:40 525.00 525.00 525.00 525.00 0.0K
13:42 525.00 525.00 525.00 525.00 0.0K
13:43 524.50 524.50 524.50 524.50 0.0K
13:44 524.00 524.00 524.00 524.00 1.8K
13:45 523.50 523.50 523.50 523.50 1.1K
13:46 524.00 524.00 524.00 524.00 0.0K
13:49 523.55 523.55 523.55 523.55 1.6K
13:51 523.50 523.50 523.50 523.50 0.0K
13:52 524.00 524.00 523.00 523.00 1.6K
13:53 523.00 523.50 522.50 522.50 0.1K
13:54 523.00 523.00 523.00 523.00 0.2K
13:55 524.00 524.00 524.00 524.00 0.0K
13:56 524.00 524.00 524.00 524.00 0.0K
13:58 524.00 524.00 523.50 523.50 1.1K
13:59 524.00 524.10 524.00 524.10 1.1K
14:02 523.50 523.50 523.50 523.50 0.0K
14:03 524.50 524.50 524.50 524.50 0.5K
14:04 524.00 524.50 524.00 524.50 5.2K
14:05 524.90 524.90 524.90 524.90 0.2K
14:06 525.00 525.00 525.00 525.00 0.1K
14:07 524.36 524.36 524.36 524.36 1.8K
14:08 525.00 525.00 524.10 525.00 5.6K
14:09 524.50 524.50 524.50 524.50 0.2K
14:11 524.00 524.00 524.00 524.00 0.0K
14:12 524.50 525.00 524.50 525.00 1.3K
14:13 525.00 525.50 524.80 524.80 1.9K
14:14 525.00 525.00 525.00 525.00 0.0K
14:16 525.00 525.00 525.00 525.00 0.0K
14:19 525.50 525.50 525.50 525.50 0.0K
14:20 524.50 524.50 524.50 524.50 6.7K
14:21 525.50 525.50 524.50 525.25 1.5K
14:25 525.40 525.40 525.40 525.40 0.2K
14:26 525.50 525.50 525.04 525.04 0.1K
14:27 526.00 526.50 525.50 525.50 3.6K
14:28 526.50 526.50 526.50 526.50 0.1K
14:30 526.50 526.50 526.50 526.50 0.4K
14:31 526.50 526.50 526.50 526.50 0.0K
14:32 526.50 526.50 526.50 526.50 0.0K
14:33 526.50 526.50 526.50 526.50 0.0K
14:36 526.50 526.50 526.50 526.50 0.0K
14:37 526.50 526.50 526.00 526.00 0.3K
14:38 526.00 526.00 526.00 526.00 0.0K
14:39 526.00 526.00 526.00 526.00 2.5K
14:40 525.50 525.50 525.50 525.50 0.1K
14:41 525.50 525.50 525.00 525.00 3.5K
14:42 525.00 525.00 525.00 525.00 0.0K
14:43 525.00 525.50 525.00 525.50 5.0K
14:44 526.00 526.00 525.00 525.00 0.0K
14:45 526.00 526.00 526.00 526.00 1.7K
14:46 526.50 526.50 526.50 526.50 0.0K
14:48 526.50 526.50 526.00 526.00 0.1K
14:49 526.50 526.50 526.00 526.00 3.2K
14:51 527.00 527.50 527.00 527.50 0.4K
14:55 527.50 527.50 527.50 527.50 0.6K
14:56 528.00 528.00 528.00 528.00 1.1K
14:58 528.00 528.00 527.50 527.50 3.3K
14:59 528.00 528.00 528.00 528.00 1.6K
15:00 528.00 528.00 528.00 528.00 0.1K
15:01 528.50 528.50 528.50 528.50 1.1K
15:02 528.00 528.00 528.00 528.00 43.3K
15:03 528.50 528.50 528.50 528.50 0.0K
15:04 529.00 529.50 529.00 529.50 1.4K
15:05 530.00 530.00 530.00 530.00 0.3K
15:06 529.50 529.50 529.50 529.50 1.8K
15:07 529.55 529.55 529.55 529.55 2.0K
15:08 530.00 530.00 530.00 530.00 0.4K
15:09 531.00 531.00 530.00 530.00 7.6K
15:11 529.50 529.50 529.50 529.50 0.0K
15:12 529.50 529.50 529.50 529.50 0.0K
15:14 530.50 530.50 530.50 530.50 2.7K
15:15 530.90 532.00 530.90 532.00 1.1K
15:16 531.00 531.50 531.00 531.00 4.5K
15:17 530.50 530.50 530.50 530.50 0.1K
15:18 530.50 530.70 530.50 530.70 0.3K
15:19 531.50 531.50 531.50 531.50 1.1K
15:21 531.50 531.50 531.50 531.50 2.2K
15:23 531.00 531.00 531.00 531.00 1.4K
15:24 531.00 531.00 531.00 531.00 2.5K
15:25 530.50 530.50 530.50 530.50 0.0K
15:26 531.50 531.50 531.50 531.50 0.0K
15:29 531.00 531.00 531.00 531.00 2.7K
15:32 531.50 531.50 531.50 531.50 2.7K
15:33 531.00 531.00 531.00 531.00 1.0K
15:34 530.50 530.50 530.50 530.50 0.4K
15:35 530.50 530.50 530.50 530.50 0.0K
15:36 531.50 531.50 531.50 531.50 0.0K
15:37 531.50 531.50 530.50 530.50 0.0K
15:38 530.75 530.75 529.00 529.00 7.3K
15:39 529.50 530.50 529.50 530.50 6.3K
15:40 530.18 530.18 529.98 529.98 1.0K
15:41 529.50 529.50 529.50 529.50 0.0K
15:42 530.50 530.50 530.00 530.00 0.1K
15:43 529.50 529.50 529.50 529.50 0.0K
15:45 530.50 530.50 530.50 530.50 3.6K
15:46 531.00 531.00 531.00 531.00 0.0K
15:48 531.00 531.00 531.00 531.00 0.0K
15:49 531.00 531.00 531.00 531.00 0.0K
15:51 530.00 530.00 530.00 530.00 1.0K
15:52 531.00 531.00 531.00 531.00 0.1K
15:53 531.00 531.00 531.00 531.00 0.0K
15:54 531.00 531.00 531.00 531.00 0.0K
15:55 530.74 530.74 530.00 530.13 6.3K
15:56 530.50 530.50 530.50 530.50 0.0K
15:57 530.30 530.50 530.00 530.50 3.1K
15:58 530.97 530.97 530.97 530.97 0.0K
16:00 530.00 530.25 530.00 530.25 1.0K
16:01 531.00 531.00 531.00 531.00 0.0K
16:02 531.00 531.00 530.42 531.00 9.0K
16:03 531.00 531.00 530.00 530.50 0.2K
16:04 531.00 531.00 531.00 531.00 0.8K
16:05 530.50 530.50 530.50 530.50 0.0K
16:06 531.00 531.50 530.00 530.00 6.6K
16:07 530.00 530.00 530.00 530.00 0.0K
16:08 530.00 530.00 530.00 530.00 1.6K
16:09 530.50 530.50 530.50 530.50 3.6K
16:10 531.00 531.00 530.30 530.30 1.6K
16:11 530.00 530.00 530.00 530.00 1.0K
16:12 531.00 531.00 530.00 530.00 2.0K
16:13 530.50 531.00 530.50 530.50 4.0K
16:15 531.00 531.00 530.50 530.50 2.7K
16:16 530.00 531.00 530.00 531.00 3.4K
16:17 531.00 531.00 530.00 531.00 5.5K
16:18 531.00 531.00 530.50 530.50 3.2K
16:19 530.50 530.50 529.87 529.87 3.6K
16:20 530.00 530.00 530.00 530.00 2.1K
16:21 529.50 529.50 529.50 529.50 3.3K
16:22 529.50 529.50 528.50 528.50 1.1K
16:24 529.50 530.00 529.00 529.00 6.5K
16:25 529.00 529.00 529.00 529.00 0.1K
16:26 528.50 528.50 528.50 528.50 0.7K
16:27 529.00 529.00 528.00 528.00 2.8K
16:28 528.00 529.00 528.00 529.00 2.3K
16:29 529.00 529.00 528.00 528.00 0.7K
16:35 528.50 528.50 528.50 528.50 478.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 527.00 534.50 524.50 534.00 0.8M
2025-09-25 523.00 531.50 521.00 528.50 1.0M
2025-09-24 528.00 530.50 521.50 525.00 1.1M
2025-09-23 526.00 537.00 516.50 516.50 1.1M
2025-09-22 506.00 525.00 504.50 525.00 1.0M
2025-09-19 509.50 513.00 505.50 505.50 2.3M
2025-09-18 505.50 513.00 505.50 508.00 2.0M
2025-09-17 506.50 514.00 506.00 507.50 0.9M
2025-09-16 509.00 512.50 505.50 505.50 0.8M
2025-09-15 502.50 510.50 502.50 509.00 0.6M
2025-09-12 509.50 510.00 500.50 505.00 1.9M
2025-09-11 488.00 503.00 486.20 503.00 1.2M
2025-09-10 484.40 489.60 484.40 486.20 0.8M
2025-09-09 487.20 488.60 482.60 484.40 0.8M
2025-09-08 480.00 487.40 479.80 486.00 0.6M
2025-09-05 482.20 488.40 475.80 478.00 0.8M
2025-09-04 473.60 484.00 473.20 481.40 0.9M
2025-09-03 469.40 476.00 469.40 476.00 0.7M
2025-09-02 481.60 482.20 469.80 471.20 0.9M
2025-09-01 478.60 484.80 478.60 481.60 1.1M
2025-08-29 479.60 485.20 475.80 475.80 0.9M
2025-08-28 479.60 482.60 473.60 477.40 1.7M
2025-08-27 481.60 484.00 478.20 480.00 0.7M
2025-08-26 481.60 487.40 480.60 481.80 1.2M
2025-08-22 481.00 486.60 481.00 483.40 0.6M
2025-08-21 472.40 480.40 472.40 480.40 0.7M
2025-08-20 459.00 471.80 457.80 468.60 1.2M
2025-08-19 488.80 488.80 465.60 470.80 1.6M
2025-08-18 482.20 494.60 482.20 489.40 1.3M
2025-08-15 486.80 487.40 475.60 481.60 0.7M
2025-08-14 481.80 488.00 480.40 487.20 1.4M
2025-08-13 485.00 488.80 479.00 480.00 0.9M
2025-08-12 479.80 486.40 478.00 481.40 5.4M
2025-08-11 477.60 488.00 470.40 482.20 1.0M
2025-08-08 493.00 500.00 487.60 488.60 1.2M
2025-08-07 502.50 505.50 486.40 496.00 1.3M
2025-08-06 508.00 508.00 495.60 503.50 0.9M
2025-08-05 503.00 508.00 500.00 503.00 0.9M
2025-08-04 492.20 499.40 492.20 499.20 0.9M
2025-08-01 496.40 498.40 483.40 490.60 1.1M
2025-07-31 491.60 501.00 491.60 497.00 0.9M
2025-07-30 499.20 501.50 493.40 495.80 0.8M
2025-07-29 486.80 498.40 486.80 498.40 1.4M
2025-07-28 496.40 502.50 484.20 484.60 2.6M
2025-07-25 499.80 500.00 495.40 499.80 1.0M
2025-07-24 501.50 509.00 501.00 501.00 1.1M
2025-07-23 509.00 514.50 503.50 505.50 1.2M
2025-07-22 504.50 508.50 496.60 506.50 1.4M
2025-07-21 502.00 508.00 501.50 507.00 0.7M
2025-07-18 493.20 508.00 493.20 503.50 0.9M
2025-07-17 496.40 499.80 484.80 494.00 1.4M
2025-07-16 491.80 494.20 484.40 485.20 1.0M
2025-07-15 508.00 508.00 492.60 496.20 1.0M
2025-07-14 486.00 508.50 485.20 508.50 2.1M
2025-07-11 486.40 492.80 485.80 488.60 0.8M
2025-07-10 488.00 493.00 484.20 488.40 0.8M
2025-07-09 494.00 499.80 486.80 488.80 1.0M
2025-07-08 505.00 505.00 493.60 493.60 1.0M
2025-07-07 502.00 505.50 500.00 503.00 0.8M
2025-07-04 501.00 505.50 496.00 502.00 0.7M
2025-07-03 494.40 502.00 493.00 500.50 0.8M
2025-07-02 500.00 503.50 493.60 494.20 1.4M
2025-07-01 514.50 516.50 501.50 504.50 1.3M
2025-06-30 513.50 520.00 512.50 515.50 1.4M
2025-06-27 513.00 514.00 500.00 508.00 1.8M
2025-06-26 478.20 509.50 478.00 509.50 1.8M
2025-06-25 474.80 482.00 473.00 474.80 2.6M
2025-06-24 484.20 491.00 472.40 472.40 2.0M
2025-06-23 501.50 501.50 487.60 490.20 1.3M
2025-06-20 498.20 503.00 494.60 497.80 5.1M
2025-06-19 503.00 508.00 498.60 498.60 1.1M
2025-06-18 506.00 509.50 503.00 506.00 1.6M
2025-06-17 510.00 510.50 504.00 508.50 1.7M
2025-06-16 518.50 520.00 507.50 512.50 1.7M
2025-06-13 507.00 519.50 506.50 518.00 1.6M
2025-06-12 516.00 517.00 502.00 505.00 1.8M
2025-06-11 505.00 519.00 500.00 516.00 18.5M
2025-06-10 544.00 545.50 513.00 513.00 3.9M
2025-06-09 544.50 550.50 542.50 550.00 1.3M
2025-06-06 573.50 577.50 542.00 550.50 2.6M
2025-06-05 551.00 578.50 548.00 572.00 3.3M
2025-06-04 536.00 551.00 532.00 551.00 2.8M
2025-06-03 524.00 534.50 519.50 533.00 2.7M
2025-06-02 505.00 528.00 504.00 519.50 2.8M
2025-05-30 496.40 508.00 496.40 497.20 2.4M
2025-05-29 504.50 507.00 497.80 502.00 1.7M
2025-05-28 488.80 503.00 487.40 501.50 2.6M
2025-05-27 479.80 492.40 473.20 489.00 2.2M
2025-05-23 480.20 481.80 460.80 466.20 2.2M
2025-05-22 441.40 480.00 441.40 469.60 3.2M
2025-05-21 441.80 445.60 438.00 439.80 1.9M
2025-05-20 435.00 438.40 432.20 437.60 1.3M
2025-05-19 427.60 434.40 426.00 434.40 2.9M
2025-05-16 425.00 433.20 424.40 429.20 1.5M
2025-05-15 422.00 429.40 421.20 422.80 1.4M
2025-05-14 417.40 425.40 417.40 422.00 1.7M
2025-05-13 409.80 418.20 406.60 416.20 1.6M
2025-05-12 418.20 421.80 410.40 411.60 2.0M
2025-05-09 430.00 431.80 421.40 426.40 2.2M
2025-05-08 415.80 429.40 415.80 426.00 1.7M
2025-05-07 416.60 420.20 413.20 415.80 1.7M
2025-05-06 408.20 416.80 401.00 416.80 2.2M
2025-05-02 400.00 403.60 395.80 400.80 5.3M
2025-05-01 389.20 397.40 389.20 397.40 3.0M
2025-04-30 394.00 398.40 385.40 392.60 3.1M
2025-04-29 385.60 398.20 385.60 393.00 1.2M
2025-04-28 390.60 393.00 384.40 384.40 1.0M
2025-04-25 386.80 393.00 383.40 387.00 1.8M
2025-04-24 383.00 384.00 376.60 383.80 1.4M
2025-04-23 381.20 384.40 376.80 382.20 2.1M
2025-04-22 386.60 388.20 379.60 379.60 2.1M
2025-04-17 393.80 394.40 383.80 386.60 1.0M
2025-04-16 418.80 424.80 394.80 396.20 1.7M
2025-04-15 391.00 399.80 390.20 399.80 1.2M
2025-04-14 384.80 392.40 381.60 391.00 1.5M
2025-04-11 377.00 381.60 371.60 378.00 1.1M
2025-04-10 380.80 387.40 370.00 377.40 1.7M
2025-04-09 363.00 370.20 353.00 364.40 2.5M
2025-04-08 368.40 380.60 365.20 369.80 2.1M
2025-04-07 349.80 379.00 337.40 361.60 3.8M
2025-04-04 394.20 397.60 370.00 377.40 3.1M
2025-04-03 384.60 392.60 379.60 392.60 3.3M
2025-04-02 392.60 398.20 380.60 386.20 1.4M
2025-04-01 389.60 399.60 386.40 397.20 2.7M
2025-03-31 387.40 390.40 375.60 386.20 3.2M
2025-03-28 399.60 400.20 389.40 392.80 1.9M
2025-03-27 401.20 410.00 400.00 403.20 3.4M
2025-03-26 379.20 406.00 379.20 403.00 2.9M
2025-03-25 380.40 383.40 375.60 377.20 2.2M
2025-03-24 375.40 384.00 375.40 378.40 1.8M
2025-03-21 373.20 381.40 373.20 373.20 5.5M
2025-03-20 379.60 381.40 363.00 374.60 6.6M
2025-03-19 387.20 395.00 377.20 379.20 4.1M
2025-03-18 405.00 412.60 389.60 395.40 4.5M
2025-03-17 446.00 455.20 408.20 416.20 9.1M
2025-03-14 512.50 530.00 512.50 524.50 1.9M
2025-03-13 512.50 518.50 510.00 516.00 1.5M
2025-03-12 515.50 517.00 505.00 512.00 2.0M
2025-03-11 521.50 526.50 515.00 515.00 3.2M
2025-03-10 517.00 528.00 511.50 520.00 3.9M
2025-03-07 533.50 536.00 508.00 514.00 5.1M
2025-03-06 506.00 530.00 497.40 530.00 6.0M
2025-03-05 461.40 497.60 459.40 493.60 4.8M
2025-03-04 470.00 471.80 449.20 453.80 4.0M
2025-03-03 435.00 460.80 432.00 456.40 4.3M
2025-02-28 403.60 410.80 401.80 404.20 3.0M
2025-02-27 400.60 403.80 397.40 403.80 1.2M
2025-02-26 404.60 407.40 398.60 399.80 1.6M
2025-02-25 397.00 403.60 393.00 400.20 2.7M
2025-02-24 386.00 400.80 385.40 395.00 1.4M
2025-02-21 390.60 391.20 384.80 384.80 1.2M
2025-02-20 398.40 402.60 388.60 389.40 1.8M
2025-02-19 408.80 408.80 398.40 401.80 1.7M
2025-02-18 401.60 411.60 396.00 402.60 3.5M
2025-02-17 384.60 392.80 377.20 392.00 2.4M
2025-02-14 367.80 370.60 365.40 368.40 1.1M
2025-02-13 367.60 372.40 365.80 369.60 0.9M
2025-02-12 371.20 371.80 367.40 370.80 1.3M
2025-02-11 365.00 371.40 365.00 370.60 1.4M
2025-02-10 362.60 365.40 361.00 365.40 1.4M
2025-02-07 360.00 365.40 359.80 361.40 0.8M
2025-02-06 364.00 367.60 355.60 361.00 1.7M
2025-02-05 365.80 365.80 361.40 364.60 1.5M
2025-02-04 369.80 371.80 364.40 364.60 1.9M
2025-02-03 369.20 374.80 365.60 371.60 1.5M
2025-01-31 365.40 374.80 363.20 372.80 3.6M
2025-01-30 370.00 373.60 362.80 362.80 1.8M
2025-01-29 382.80 382.80 367.00 367.00 3.0M
2025-01-28 387.80 388.20 381.40 382.40 1.9M
2025-01-27 380.80 385.60 377.20 384.00 1.2M
2025-01-24 384.20 388.60 380.40 384.20 1.2M
2025-01-23 374.80 384.80 374.80 381.80 0.9M
2025-01-22 388.00 389.60 382.40 382.40 1.7M
2025-01-21 410.00 414.00 369.40 387.20 4.6M
2025-01-20 423.00 423.00 420.20 420.60 2.2M
2025-01-17 420.20 425.00 419.40 422.40 2.2M
2025-01-16 416.00 423.60 411.40 423.00 1.8M
2025-01-15 407.20 410.80 405.40 410.80 0.9M
2025-01-14 405.60 408.60 402.80 405.20 2.6M
2025-01-13 404.00 404.40 398.00 403.80 2.0M
2025-01-10 413.60 413.80 404.60 404.60 0.9M
2025-01-09 406.00 411.00 402.40 411.00 1.3M
2025-01-08 411.00 415.60 406.40 408.40 0.8M
2025-01-07 410.20 412.40 406.80 410.40 1.1M
2025-01-06 415.80 415.80 407.00 410.00 1.3M
2025-01-03 421.60 421.60 413.40 416.00 1.7M
2025-01-02 415.80 421.20 414.60 420.00 0.7M