| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 305.60 | 314.80 | 305.60 | 309.00 | 0.3M |
| 2023-12-28 | 312.00 | 315.20 | 308.20 | 309.00 | 0.4M |
| 2023-12-27 | 310.00 | 313.20 | 305.00 | 312.00 | 0.6M |
| 2023-12-22 | 308.00 | 312.40 | 308.00 | 309.40 | 0.3M |
| 2023-12-21 | 310.80 | 340.00 | 308.40 | 310.00 | 0.8M |
| 2023-12-20 | 310.00 | 312.00 | 307.60 | 312.00 | 2.0M |
| 2023-12-19 | 307.20 | 310.00 | 305.40 | 307.40 | 0.9M |
| 2023-12-18 | 305.60 | 307.40 | 302.64 | 305.80 | 0.9M |
| 2023-12-15 | 307.00 | 310.00 | 304.00 | 305.60 | 2.1M |
| 2023-12-14 | 315.20 | 318.40 | 308.00 | 308.40 | 1.2M |
| 2023-12-13 | 304.00 | 314.80 | 304.00 | 312.60 | 2.1M |
| 2023-12-12 | 307.00 | 309.40 | 303.00 | 305.40 | 3.1M |
| 2023-12-11 | 308.00 | 311.20 | 300.60 | 306.40 | 2.0M |
| 2023-12-08 | 292.60 | 300.00 | 292.20 | 298.20 | 0.7M |
| 2023-12-07 | 303.00 | 303.00 | 293.20 | 293.20 | 0.9M |
| 2023-12-06 | 298.20 | 303.57 | 298.20 | 301.00 | 3.8M |
| 2023-12-05 | 295.00 | 301.80 | 294.05 | 299.20 | 1.7M |
| 2023-12-04 | 304.20 | 306.40 | 292.80 | 292.80 | 2.0M |
| 2023-12-01 | 296.20 | 299.40 | 293.60 | 296.60 | 2.5M |
| 2023-11-30 | 307.60 | 309.00 | 296.00 | 296.00 | 3.0M |
| 2023-11-29 | 317.00 | 321.00 | 304.00 | 306.00 | 2.2M |
| 2023-11-28 | 316.60 | 321.40 | 316.60 | 319.60 | 3.0M |
| 2023-11-27 | 320.00 | 323.60 | 319.60 | 319.60 | 0.9M |
| 2023-11-24 | 318.40 | 324.80 | 318.40 | 322.00 | 0.7M |
| 2023-11-23 | 324.00 | 327.00 | 319.92 | 325.00 | 1.1M |
| 2023-11-22 | 320.20 | 325.80 | 320.20 | 320.40 | 2.0M |
| 2023-11-21 | 317.00 | 322.60 | 316.00 | 320.00 | 2.6M |
| 2023-11-20 | 323.80 | 327.00 | 313.00 | 315.20 | 1.1M |
| 2023-11-17 | 322.00 | 327.40 | 318.80 | 322.00 | 3.1M |
| 2023-11-16 | 340.60 | 354.80 | 320.00 | 320.80 | 2.7M |
| 2023-11-15 | 337.80 | 370.00 | 337.80 | 350.60 | 1.0M |
| 2023-11-14 | 344.00 | 347.40 | 342.00 | 347.00 | 0.8M |
| 2023-11-13 | 342.40 | 345.20 | 336.60 | 343.60 | 0.4M |
| 2023-11-10 | 338.00 | 342.06 | 338.00 | 341.40 | 0.5M |
| 2023-11-09 | 343.00 | 343.00 | 335.40 | 342.20 | 0.6M |
| 2023-11-08 | 331.00 | 340.00 | 331.00 | 337.00 | 0.9M |
| 2023-11-07 | 331.00 | 337.40 | 331.00 | 335.60 | 0.5M |
| 2023-11-06 | 340.00 | 343.60 | 335.00 | 335.40 | 0.9M |
| 2023-11-03 | 347.20 | 347.20 | 335.80 | 342.40 | 0.7M |
| 2023-11-02 | 337.00 | 341.00 | 333.40 | 341.00 | 0.9M |
| 2023-11-01 | 332.00 | 335.20 | 328.60 | 332.80 | 0.6M |
| 2023-10-31 | 338.00 | 338.00 | 328.60 | 331.00 | 0.8M |
| 2023-10-30 | 329.00 | 337.60 | 326.40 | 333.00 | 1.2M |
| 2023-10-27 | 326.80 | 330.20 | 322.20 | 327.00 | 0.3M |
| 2023-10-26 | 329.20 | 330.20 | 323.60 | 325.40 | 0.8M |
| 2023-10-25 | 335.80 | 335.80 | 327.00 | 330.20 | 1.0M |
| 2023-10-24 | 333.00 | 333.00 | 327.80 | 330.80 | 0.5M |
| 2023-10-23 | 331.80 | 332.80 | 327.20 | 330.00 | 0.3M |
| 2023-10-20 | 328.00 | 329.60 | 326.40 | 329.00 | 0.7M |
| 2023-10-19 | 327.00 | 338.20 | 327.00 | 327.40 | 0.9M |
| 2023-10-18 | 346.00 | 349.00 | 332.80 | 336.00 | 0.6M |
| 2023-10-17 | 340.00 | 342.30 | 336.00 | 336.20 | 1.3M |
| 2023-10-16 | 331.40 | 339.80 | 331.40 | 337.00 | 0.9M |
| 2023-10-13 | 340.00 | 340.00 | 332.40 | 332.40 | 1.5M |
| 2023-10-12 | 334.00 | 337.31 | 330.57 | 335.00 | 1.5M |
| 2023-10-11 | 325.00 | 331.00 | 323.35 | 329.20 | 1.9M |
| 2023-10-10 | 319.00 | 331.20 | 319.00 | 324.60 | 0.7M |
| 2023-10-09 | 315.00 | 320.80 | 313.66 | 318.00 | 1.1M |
| 2023-10-06 | 315.20 | 315.20 | 304.20 | 308.00 | 2.6M |
| 2023-10-05 | 310.00 | 310.00 | 301.40 | 308.00 | 0.6M |
| 2023-10-04 | 310.00 | 314.76 | 304.60 | 305.60 | 1.0M |
| 2023-10-03 | 309.80 | 320.00 | 309.80 | 313.60 | 0.6M |
| 2023-10-02 | 326.00 | 326.00 | 315.40 | 317.20 | 0.7M |
| 2023-09-29 | 326.00 | 326.00 | 317.60 | 318.80 | 0.9M |
| 2023-09-28 | 311.20 | 322.80 | 311.20 | 318.20 | 0.6M |
| 2023-09-27 | 317.96 | 320.60 | 313.60 | 319.40 | 0.7M |
| 2023-09-26 | 314.40 | 318.80 | 312.00 | 315.80 | 0.7M |
| 2023-09-25 | 320.00 | 324.48 | 313.00 | 313.80 | 3.0M |
| 2023-09-22 | 335.60 | 335.60 | 321.20 | 323.60 | 1.0M |
| 2023-09-21 | 324.12 | 329.80 | 322.20 | 326.20 | 0.5M |
| 2023-09-20 | 327.40 | 330.40 | 325.20 | 327.00 | 0.9M |
| 2023-09-19 | 329.40 | 330.40 | 325.40 | 327.80 | 0.5M |
| 2023-09-18 | 331.40 | 335.80 | 327.55 | 329.20 | 0.5M |
| 2023-09-15 | 336.40 | 341.00 | 335.00 | 335.40 | 1.9M |
| 2023-09-14 | 333.40 | 336.80 | 330.20 | 336.80 | 3.3M |
| 2023-09-13 | 332.60 | 334.80 | 330.69 | 334.00 | 0.4M |
| 2023-09-12 | 327.60 | 336.00 | 327.60 | 334.20 | 0.6M |
| 2023-09-11 | 327.20 | 336.40 | 327.20 | 336.40 | 0.5M |
| 2023-09-08 | 333.55 | 338.80 | 330.65 | 334.40 | 0.6M |
| 2023-09-07 | 326.00 | 336.20 | 326.00 | 335.60 | 0.5M |
| 2023-09-06 | 328.40 | 334.40 | 326.00 | 333.20 | 0.5M |
| 2023-09-05 | 324.20 | 337.60 | 324.20 | 329.20 | 0.4M |
| 2023-09-04 | 334.60 | 337.60 | 330.60 | 331.60 | 0.3M |
| 2023-09-01 | 335.80 | 346.40 | 332.35 | 334.60 | 1.9M |
| 2023-08-31 | 321.60 | 338.20 | 321.60 | 333.40 | 3.9M |
| 2023-08-30 | 313.00 | 323.00 | 313.00 | 320.60 | 1.0M |
| 2023-08-29 | 318.00 | 321.00 | 314.80 | 316.00 | 1.1M |
| 2023-08-25 | 313.80 | 317.00 | 312.80 | 315.60 | 0.8M |
| 2023-08-24 | 304.20 | 316.91 | 304.20 | 314.60 | 1.2M |
| 2023-08-23 | 306.00 | 313.60 | 303.00 | 312.00 | 1.1M |
| 2023-08-22 | 301.40 | 304.05 | 296.00 | 302.60 | 0.7M |
| 2023-08-21 | 302.00 | 303.62 | 297.20 | 297.20 | 2.9M |
| 2023-08-18 | 307.00 | 307.00 | 297.40 | 300.20 | 0.5M |
| 2023-08-17 | 300.80 | 305.00 | 297.60 | 303.40 | 0.8M |
| 2023-08-16 | 305.00 | 307.80 | 302.40 | 302.40 | 0.5M |
| 2023-08-15 | 309.00 | 312.60 | 304.20 | 306.60 | 0.7M |
| 2023-08-14 | 306.40 | 315.00 | 306.40 | 313.40 | 0.6M |
| 2023-08-11 | 317.00 | 317.40 | 313.20 | 313.20 | 0.4M |
| 2023-08-10 | 326.60 | 326.60 | 316.60 | 316.60 | 0.5M |
| 2023-08-09 | 328.00 | 328.00 | 321.00 | 321.40 | 0.8M |
| 2023-08-08 | 323.00 | 325.60 | 319.80 | 320.00 | 1.2M |
| 2023-08-07 | 321.20 | 328.60 | 321.20 | 324.00 | 0.8M |
| 2023-08-04 | 333.07 | 339.00 | 322.00 | 324.40 | 0.7M |
| 2023-08-03 | 324.89 | 326.00 | 320.60 | 323.00 | 1.0M |
| 2023-08-02 | 321.20 | 326.20 | 321.20 | 325.40 | 0.8M |
| 2023-08-01 | 324.00 | 325.60 | 321.20 | 324.60 | 1.2M |
| 2023-07-31 | 321.80 | 326.60 | 320.60 | 322.40 | 1.3M |
| 2023-07-28 | 341.80 | 345.60 | 321.60 | 321.60 | 2.5M |
| 2023-07-27 | 345.80 | 347.80 | 340.40 | 344.20 | 1.6M |
| 2023-07-26 | 342.00 | 350.40 | 342.00 | 345.60 | 1.0M |
| 2023-07-25 | 345.80 | 350.20 | 344.20 | 348.40 | 0.6M |
| 2023-07-24 | 350.00 | 350.00 | 345.20 | 347.60 | 0.7M |
| 2023-07-21 | 350.00 | 351.40 | 348.20 | 348.20 | 1.5M |
| 2023-07-20 | 354.00 | 354.20 | 346.00 | 347.80 | 1.1M |
| 2023-07-19 | 345.80 | 353.00 | 345.80 | 351.20 | 0.9M |
| 2023-07-18 | 341.60 | 347.20 | 338.00 | 343.40 | 0.5M |
| 2023-07-17 | 335.00 | 344.60 | 335.00 | 342.00 | 0.3M |
| 2023-07-14 | 339.40 | 345.80 | 339.40 | 342.00 | 0.4M |
| 2023-07-13 | 349.60 | 349.60 | 339.40 | 344.20 | 0.4M |
| 2023-07-12 | 343.20 | 346.20 | 334.40 | 344.80 | 0.7M |
| 2023-07-11 | 331.80 | 340.60 | 331.80 | 336.20 | 0.6M |
| 2023-07-10 | 339.60 | 341.60 | 334.20 | 339.60 | 0.6M |
| 2023-07-07 | 342.40 | 342.40 | 334.20 | 337.20 | 0.6M |
| 2023-07-06 | 347.00 | 356.80 | 339.60 | 339.60 | 0.7M |
| 2023-07-05 | 350.00 | 352.40 | 347.40 | 348.80 | 0.6M |
| 2023-07-04 | 353.40 | 355.60 | 349.20 | 350.00 | 2.8M |
| 2023-07-03 | 350.00 | 355.40 | 350.00 | 353.40 | 1.7M |
| 2023-06-30 | 354.60 | 356.60 | 353.20 | 353.80 | 0.6M |
| 2023-06-29 | 355.30 | 356.00 | 350.40 | 355.00 | 0.7M |
| 2023-06-28 | 358.40 | 358.60 | 352.00 | 354.40 | 0.5M |
| 2023-06-27 | 352.60 | 352.60 | 344.80 | 351.60 | 0.8M |
| 2023-06-26 | 353.80 | 355.40 | 344.86 | 349.00 | 1.2M |
| 2023-06-23 | 343.40 | 353.60 | 343.40 | 352.20 | 0.6M |
| 2023-06-22 | 351.80 | 355.40 | 347.00 | 351.20 | 0.6M |
| 2023-06-21 | 350.80 | 357.20 | 350.80 | 355.40 | 1.0M |
| 2023-06-20 | 360.00 | 360.08 | 357.60 | 357.80 | 0.7M |
| 2023-06-19 | 360.00 | 361.00 | 355.80 | 360.00 | 1.0M |
| 2023-06-16 | 358.80 | 363.40 | 358.20 | 359.00 | 2.8M |
| 2023-06-15 | 364.20 | 364.20 | 355.60 | 358.40 | 1.7M |
| 2023-06-14 | 367.60 | 370.40 | 362.20 | 363.60 | 0.9M |
| 2023-06-13 | 370.00 | 372.80 | 367.60 | 367.80 | 1.8M |
| 2023-06-12 | 378.40 | 379.00 | 367.60 | 369.00 | 0.8M |
| 2023-06-09 | 360.20 | 375.80 | 360.20 | 368.00 | 0.7M |
| 2023-06-08 | 369.00 | 371.60 | 366.20 | 369.20 | 1.1M |
| 2023-06-07 | 366.80 | 371.11 | 359.28 | 368.60 | 2.3M |
| 2023-06-06 | 349.60 | 362.40 | 349.60 | 360.60 | 1.0M |
| 2023-06-05 | 363.40 | 363.40 | 353.03 | 356.80 | 0.7M |
| 2023-06-02 | 352.00 | 359.00 | 352.00 | 357.00 | 0.7M |
| 2023-06-01 | 350.40 | 361.60 | 350.40 | 357.60 | 0.5M |
| 2023-05-31 | 360.60 | 365.20 | 356.00 | 359.40 | 3.7M |
| 2023-05-30 | 374.60 | 376.60 | 354.40 | 360.00 | 1.5M |
| 2023-05-26 | 378.40 | 381.80 | 369.60 | 370.40 | 1.7M |
| 2023-05-25 | 374.00 | 381.60 | 364.25 | 378.00 | 1.3M |
| 2023-05-24 | 370.20 | 371.56 | 363.40 | 370.00 | 1.1M |
| 2023-05-23 | 370.00 | 379.80 | 370.00 | 372.40 | 0.9M |
| 2023-05-22 | 381.00 | 381.00 | 374.80 | 378.60 | 1.2M |
| 2023-05-19 | 381.00 | 381.00 | 374.60 | 379.80 | 1.3M |
| 2023-05-18 | 374.80 | 381.40 | 372.40 | 379.40 | 1.8M |
| 2023-05-17 | 373.40 | 374.60 | 371.00 | 372.20 | 1.0M |
| 2023-05-16 | 372.00 | 375.60 | 370.40 | 374.40 | 0.7M |
| 2023-05-15 | 369.60 | 372.60 | 369.00 | 371.00 | 0.8M |
| 2023-05-12 | 370.00 | 372.80 | 367.60 | 371.40 | 0.8M |
| 2023-05-11 | 369.80 | 373.60 | 366.80 | 368.40 | 0.6M |
| 2023-05-10 | 375.00 | 375.00 | 367.00 | 370.20 | 1.2M |
| 2023-05-09 | 363.00 | 373.20 | 363.00 | 371.00 | 2.2M |
| 2023-05-05 | 375.40 | 375.40 | 361.60 | 366.40 | 0.8M |
| 2023-05-04 | 373.00 | 376.00 | 370.40 | 372.80 | 0.7M |
| 2023-05-03 | 381.40 | 381.40 | 373.40 | 377.20 | 1.6M |
| 2023-05-02 | 377.00 | 377.00 | 372.00 | 373.80 | 1.0M |
| 2023-04-28 | 370.60 | 372.80 | 366.40 | 371.40 | 0.9M |
| 2023-04-27 | 366.00 | 374.00 | 366.00 | 370.60 | 0.9M |
| 2023-04-26 | 376.80 | 382.40 | 369.60 | 373.20 | 1.4M |
| 2023-04-25 | 366.40 | 379.00 | 365.40 | 377.00 | 1.0M |
| 2023-04-24 | 372.20 | 375.00 | 369.20 | 373.00 | 0.7M |
| 2023-04-21 | 372.60 | 378.00 | 370.20 | 372.20 | 1.6M |
| 2023-04-20 | 360.80 | 370.80 | 359.40 | 368.40 | 1.4M |
| 2023-04-19 | 359.20 | 366.40 | 359.20 | 362.40 | 1.3M |
| 2023-04-18 | 369.00 | 373.40 | 359.60 | 360.80 | 2.0M |
| 2023-04-17 | 360.00 | 369.60 | 357.20 | 368.80 | 2.5M |
| 2023-04-14 | 345.00 | 351.60 | 340.00 | 351.60 | 1.9M |
| 2023-04-13 | 341.80 | 345.40 | 340.40 | 343.40 | 0.9M |
| 2023-04-12 | 353.00 | 353.00 | 337.80 | 341.00 | 1.2M |
| 2023-04-11 | 347.20 | 347.20 | 340.20 | 342.20 | 0.8M |
| 2023-04-06 | 335.40 | 341.00 | 332.20 | 340.00 | 0.6M |
| 2023-04-05 | 332.00 | 341.60 | 325.80 | 333.80 | 0.9M |
| 2023-04-04 | 333.60 | 334.60 | 329.20 | 329.80 | 0.9M |
| 2023-04-03 | 318.40 | 330.20 | 318.40 | 330.20 | 0.7M |
| 2023-03-31 | 324.80 | 328.40 | 322.20 | 324.80 | 1.4M |
| 2023-03-30 | 323.80 | 332.70 | 320.00 | 322.40 | 1.0M |
| 2023-03-29 | 327.20 | 328.00 | 323.20 | 324.80 | 0.8M |
| 2023-03-28 | 332.40 | 332.40 | 322.40 | 327.20 | 0.5M |
| 2023-03-27 | 326.00 | 328.80 | 324.20 | 327.60 | 0.8M |
| 2023-03-24 | 325.20 | 328.20 | 323.60 | 326.00 | 0.8M |
| 2023-03-23 | 335.20 | 335.20 | 327.00 | 328.40 | 0.6M |
| 2023-03-22 | 325.00 | 332.80 | 325.00 | 332.80 | 0.5M |
| 2023-03-21 | 329.40 | 329.40 | 323.20 | 328.40 | 0.5M |
| 2023-03-20 | 315.20 | 324.60 | 315.20 | 323.20 | 0.8M |
| 2023-03-17 | 327.40 | 330.00 | 320.60 | 322.00 | 2.5M |
| 2023-03-16 | 330.20 | 330.80 | 323.60 | 328.60 | 1.0M |
| 2023-03-15 | 325.00 | 333.40 | 324.60 | 327.20 | 1.6M |
| 2023-03-14 | 334.00 | 334.00 | 325.80 | 331.40 | 0.8M |
| 2023-03-13 | 336.80 | 338.80 | 326.80 | 327.40 | 3.2M |
| 2023-03-10 | 326.40 | 333.00 | 326.40 | 328.60 | 1.0M |
| 2023-03-09 | 327.00 | 335.20 | 327.00 | 333.60 | 0.7M |
| 2023-03-08 | 335.00 | 339.40 | 328.20 | 329.40 | 1.9M |
| 2023-03-07 | 343.02 | 343.02 | 333.80 | 340.20 | 0.9M |
| 2023-03-06 | 341.80 | 341.80 | 335.60 | 338.40 | 0.9M |
| 2023-03-03 | 347.40 | 347.40 | 333.80 | 337.40 | 0.7M |
| 2023-03-02 | 341.40 | 344.20 | 339.40 | 341.00 | 1.3M |
| 2023-03-01 | 329.40 | 345.60 | 329.40 | 343.80 | 1.1M |
| 2023-02-28 | 344.80 | 346.40 | 333.40 | 337.80 | 1.9M |
| 2023-02-27 | 343.80 | 346.60 | 342.60 | 346.60 | 0.5M |
| 2023-02-24 | 350.00 | 350.00 | 341.40 | 344.80 | 0.9M |
| 2023-02-23 | 343.68 | 350.00 | 341.00 | 341.80 | 0.9M |
| 2023-02-22 | 349.80 | 352.00 | 345.80 | 347.00 | 0.6M |
| 2023-02-21 | 347.20 | 352.80 | 345.60 | 350.60 | 0.8M |
| 2023-02-20 | 350.00 | 350.00 | 344.60 | 346.40 | 0.4M |
| 2023-02-17 | 341.20 | 347.40 | 341.20 | 345.80 | 2.3M |
| 2023-02-16 | 350.00 | 350.00 | 342.60 | 345.80 | 0.6M |
| 2023-02-15 | 345.00 | 345.20 | 340.40 | 343.20 | 0.3M |
| 2023-02-14 | 338.00 | 346.20 | 338.00 | 341.80 | 0.5M |
| 2023-02-13 | 346.00 | 346.80 | 339.20 | 344.60 | 0.6M |
| 2023-02-10 | 344.00 | 344.60 | 337.20 | 337.20 | 0.7M |
| 2023-02-09 | 345.00 | 347.80 | 339.00 | 339.00 | 1.0M |
| 2023-02-08 | 332.20 | 342.40 | 331.20 | 341.60 | 1.3M |
| 2023-02-07 | 346.00 | 346.00 | 328.40 | 332.00 | 1.1M |
| 2023-02-06 | 347.00 | 347.00 | 338.00 | 338.40 | 0.6M |
| 2023-02-03 | 352.00 | 352.00 | 341.00 | 342.80 | 0.9M |
| 2023-02-02 | 344.20 | 346.60 | 339.80 | 345.20 | 1.1M |
| 2023-02-01 | 352.00 | 357.60 | 340.00 | 342.80 | 2.2M |
| 2023-01-31 | 348.20 | 374.40 | 343.80 | 362.80 | 4.4M |
| 2023-01-30 | 334.80 | 354.40 | 334.80 | 348.40 | 1.8M |
| 2023-01-27 | 350.00 | 350.00 | 340.20 | 342.00 | 0.6M |
| 2023-01-26 | 343.20 | 347.80 | 341.00 | 346.60 | 0.8M |
| 2023-01-25 | 341.40 | 350.80 | 340.60 | 342.00 | 0.7M |
| 2023-01-24 | 341.40 | 348.40 | 341.40 | 346.40 | 0.6M |
| 2023-01-23 | 340.00 | 346.40 | 340.00 | 342.60 | 1.1M |
| 2023-01-20 | 346.00 | 346.00 | 336.70 | 342.60 | 0.5M |
| 2023-01-19 | 349.00 | 349.00 | 340.00 | 343.00 | 0.5M |
| 2023-01-18 | 345.40 | 350.60 | 342.00 | 344.20 | 2.2M |
| 2023-01-17 | 342.80 | 347.40 | 341.00 | 344.20 | 1.1M |
| 2023-01-16 | 340.44 | 347.40 | 330.20 | 340.60 | 0.8M |
| 2023-01-13 | 342.80 | 344.40 | 340.40 | 341.80 | 0.8M |
| 2023-01-12 | 346.00 | 346.00 | 340.40 | 343.40 | 0.8M |
| 2023-01-11 | 349.40 | 351.80 | 338.00 | 339.00 | 0.9M |
| 2023-01-10 | 350.20 | 350.20 | 340.40 | 348.40 | 0.8M |
| 2023-01-09 | 363.80 | 363.80 | 342.80 | 344.40 | 1.1M |
| 2023-01-06 | 364.40 | 364.40 | 353.20 | 356.40 | 0.6M |
| 2023-01-05 | 346.20 | 358.00 | 346.20 | 357.20 | 0.5M |
| 2023-01-04 | 357.00 | 358.28 | 350.40 | 354.40 | 2.4M |
| 2023-01-03 | 356.00 | 361.60 | 355.20 | 355.80 | 1.2M |