| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,861.00 | 3,930.00 | 3,861.00 | 3,900.00 | 0.2M |
| 2021-12-30 | 3,898.00 | 3,949.00 | 3,898.00 | 3,921.00 | 0.3M |
| 2021-12-29 | 3,922.00 | 3,935.00 | 3,897.00 | 3,932.00 | 0.4M |
| 2021-12-24 | 3,899.00 | 3,913.00 | 3,858.00 | 3,885.00 | 0.2M |
| 2021-12-23 | 3,813.00 | 3,879.00 | 3,813.00 | 3,860.00 | 0.3M |
| 2021-12-22 | 3,854.00 | 3,854.00 | 3,770.00 | 3,825.00 | 0.5M |
| 2021-12-21 | 3,765.00 | 3,827.00 | 3,765.00 | 3,808.00 | 0.6M |
| 2021-12-20 | 3,697.00 | 3,745.00 | 3,659.01 | 3,723.00 | 0.7M |
| 2021-12-17 | 3,796.00 | 3,829.00 | 3,762.00 | 3,803.00 | 1.9M |
| 2021-12-16 | 3,847.00 | 3,869.00 | 3,804.00 | 3,813.00 | 0.4M |
| 2021-12-15 | 3,785.00 | 3,814.00 | 3,773.00 | 3,797.00 | 0.3M |
| 2021-12-14 | 3,802.00 | 3,844.00 | 3,787.00 | 3,794.00 | 0.7M |
| 2021-12-13 | 3,790.00 | 3,810.00 | 3,749.00 | 3,765.00 | 0.5M |
| 2021-12-10 | 3,800.00 | 3,835.00 | 3,786.00 | 3,794.00 | 0.3M |
| 2021-12-09 | 3,872.00 | 3,886.00 | 3,801.20 | 3,810.00 | 0.3M |
| 2021-12-08 | 3,878.00 | 3,902.00 | 3,841.00 | 3,845.00 | 0.5M |
| 2021-12-07 | 3,815.00 | 3,913.00 | 3,788.00 | 3,874.00 | 1.5M |
| 2021-12-06 | 3,689.00 | 3,788.00 | 3,674.00 | 3,774.00 | 0.6M |
| 2021-12-03 | 3,707.00 | 3,724.00 | 3,656.00 | 3,678.00 | 0.5M |
| 2021-12-02 | 3,655.00 | 3,694.00 | 3,641.00 | 3,680.00 | 0.5M |
| 2021-12-01 | 3,676.00 | 3,732.00 | 3,665.00 | 3,705.00 | 1.5M |
| 2021-11-30 | 3,628.00 | 3,684.00 | 3,592.00 | 3,656.00 | 1.1M |
| 2021-11-29 | 3,778.00 | 3,778.00 | 3,655.00 | 3,679.00 | 0.7M |
| 2021-11-26 | 3,731.00 | 3,772.00 | 3,665.00 | 3,709.00 | 1.1M |
| 2021-11-25 | 3,815.00 | 3,864.00 | 3,815.00 | 3,829.00 | 0.5M |
| 2021-11-24 | 3,818.00 | 3,870.00 | 3,804.00 | 3,831.00 | 0.7M |
| 2021-11-23 | 3,659.00 | 3,822.00 | 3,645.00 | 3,783.00 | 1.2M |
| 2021-11-22 | 3,676.00 | 3,676.00 | 3,638.13 | 3,657.00 | 0.6M |
| 2021-11-19 | 3,708.00 | 3,715.00 | 3,622.00 | 3,670.00 | 0.7M |
| 2021-11-18 | 3,738.00 | 3,755.00 | 3,688.00 | 3,699.00 | 1.1M |
| 2021-11-17 | 3,744.00 | 3,761.00 | 3,723.00 | 3,726.00 | 1.2M |
| 2021-11-16 | 3,764.00 | 3,768.00 | 3,738.00 | 3,754.00 | 0.5M |
| 2021-11-15 | 3,791.00 | 3,793.00 | 3,753.00 | 3,763.00 | 0.3M |
| 2021-11-12 | 3,768.00 | 3,800.00 | 3,755.00 | 3,786.00 | 0.4M |
| 2021-11-11 | 3,748.00 | 3,787.38 | 3,741.00 | 3,772.00 | 0.4M |
| 2021-11-10 | 3,725.00 | 3,769.20 | 3,721.00 | 3,755.00 | 1.2M |
| 2021-11-09 | 3,740.00 | 3,773.00 | 3,714.00 | 3,732.00 | 0.8M |
| 2021-11-08 | 3,716.00 | 3,787.00 | 3,700.00 | 3,744.00 | 1.1M |
| 2021-11-05 | 3,642.00 | 3,680.00 | 3,628.00 | 3,674.00 | 0.7M |
| 2021-11-04 | 3,661.00 | 3,685.00 | 3,615.00 | 3,666.00 | 0.8M |
| 2021-11-03 | 3,613.00 | 3,690.00 | 3,603.14 | 3,659.00 | 0.9M |
| 2021-11-02 | 3,576.00 | 3,619.00 | 3,538.00 | 3,610.00 | 0.7M |
| 2021-11-01 | 3,539.00 | 3,560.00 | 3,525.00 | 3,551.00 | 0.4M |
| 2021-10-29 | 3,491.00 | 3,521.00 | 3,450.00 | 3,506.00 | 0.5M |
| 2021-10-28 | 3,472.00 | 3,500.00 | 3,432.00 | 3,500.00 | 0.5M |
| 2021-10-27 | 3,503.00 | 3,513.00 | 3,478.00 | 3,489.00 | 0.3M |
| 2021-10-26 | 3,493.00 | 3,547.00 | 3,474.00 | 3,505.00 | 0.6M |
| 2021-10-25 | 3,449.00 | 3,490.00 | 3,445.00 | 3,481.00 | 0.4M |
| 2021-10-22 | 3,422.00 | 3,470.00 | 3,422.00 | 3,440.00 | 0.3M |
| 2021-10-21 | 3,476.00 | 3,476.00 | 3,420.00 | 3,430.00 | 0.3M |
| 2021-10-20 | 3,467.00 | 3,495.00 | 3,441.00 | 3,484.00 | 0.4M |
| 2021-10-19 | 3,454.00 | 3,471.46 | 3,411.53 | 3,467.00 | 0.4M |
| 2021-10-18 | 3,424.00 | 3,442.00 | 3,392.00 | 3,437.00 | 0.3M |
| 2021-10-15 | 3,435.00 | 3,455.00 | 3,424.00 | 3,436.00 | 0.6M |
| 2021-10-14 | 3,336.00 | 3,416.00 | 3,334.00 | 3,416.00 | 0.5M |
| 2021-10-13 | 3,370.00 | 3,395.00 | 3,343.00 | 3,370.00 | 0.5M |
| 2021-10-12 | 3,336.00 | 3,387.70 | 3,331.00 | 3,376.00 | 0.5M |
| 2021-10-11 | 3,403.00 | 3,425.00 | 3,381.00 | 3,410.00 | 0.4M |
| 2021-10-08 | 3,463.00 | 3,478.00 | 3,435.00 | 3,456.00 | 0.3M |
| 2021-10-07 | 3,443.00 | 3,481.00 | 3,427.00 | 3,468.00 | 0.8M |
| 2021-10-06 | 3,357.00 | 3,383.00 | 3,317.00 | 3,372.00 | 1.1M |
| 2021-10-05 | 3,412.00 | 3,425.00 | 3,343.00 | 3,380.00 | 0.9M |
| 2021-10-04 | 3,449.00 | 3,449.00 | 3,404.00 | 3,410.00 | 0.8M |
| 2021-10-01 | 3,410.00 | 3,470.00 | 3,405.00 | 3,438.00 | 1.1M |
| 2021-09-30 | 3,544.00 | 3,568.70 | 3,473.00 | 3,490.00 | 0.8M |
| 2021-09-29 | 3,556.00 | 3,561.00 | 3,498.00 | 3,533.00 | 0.7M |
| 2021-09-28 | 3,569.00 | 3,611.00 | 3,539.38 | 3,542.00 | 0.7M |
| 2021-09-27 | 3,678.00 | 3,679.00 | 3,597.00 | 3,614.00 | 0.6M |
| 2021-09-24 | 3,663.00 | 3,683.00 | 3,636.00 | 3,650.00 | 0.8M |
| 2021-09-23 | 3,706.00 | 3,710.00 | 3,655.00 | 3,680.00 | 0.8M |
| 2021-09-22 | 3,625.00 | 3,684.00 | 3,624.00 | 3,672.00 | 0.6M |
| 2021-09-21 | 3,618.00 | 3,643.00 | 3,586.00 | 3,603.00 | 0.5M |
| 2021-09-20 | 3,577.00 | 3,598.00 | 3,535.00 | 3,576.00 | 0.5M |
| 2021-09-17 | 3,776.00 | 3,776.00 | 3,624.00 | 3,642.00 | 1.2M |
| 2021-09-16 | 3,743.00 | 3,773.00 | 3,725.00 | 3,748.00 | 0.8M |
| 2021-09-15 | 3,743.00 | 3,752.64 | 3,721.00 | 3,721.00 | 0.5M |
| 2021-09-14 | 3,746.00 | 3,760.00 | 3,716.00 | 3,740.00 | 0.4M |
| 2021-09-13 | 3,725.00 | 3,777.00 | 3,715.00 | 3,743.00 | 0.4M |
| 2021-09-10 | 3,704.00 | 3,725.00 | 3,675.00 | 3,681.00 | 0.3M |
| 2021-09-09 | 3,671.00 | 3,736.00 | 3,664.00 | 3,721.00 | 1.0M |
| 2021-09-08 | 3,756.00 | 3,758.00 | 3,722.00 | 3,733.00 | 0.7M |
| 2021-09-07 | 3,782.00 | 3,818.00 | 3,774.17 | 3,784.00 | 0.3M |
| 2021-09-06 | 3,828.00 | 3,841.00 | 3,817.00 | 3,824.00 | 0.4M |
| 2021-09-03 | 3,808.00 | 3,847.46 | 3,797.00 | 3,826.00 | 0.8M |
| 2021-09-02 | 3,840.00 | 3,851.00 | 3,819.00 | 3,819.00 | 0.6M |
| 2021-09-01 | 3,889.00 | 3,900.00 | 3,840.00 | 3,842.00 | 0.8M |
| 2021-08-31 | 3,924.00 | 3,924.00 | 3,825.00 | 3,867.00 | 0.7M |
| 2021-08-27 | 3,923.00 | 3,936.00 | 3,866.00 | 3,887.00 | 0.6M |
| 2021-08-26 | 3,764.00 | 3,921.00 | 3,763.00 | 3,921.00 | 1.2M |
| 2021-08-25 | 3,751.00 | 3,773.00 | 3,737.00 | 3,773.00 | 0.5M |
| 2021-08-24 | 3,773.00 | 3,773.00 | 3,742.00 | 3,755.00 | 0.5M |
| 2021-08-23 | 3,808.00 | 3,808.00 | 3,747.00 | 3,757.00 | 0.2M |
| 2021-08-20 | 3,749.00 | 3,759.00 | 3,708.00 | 3,756.00 | 0.6M |
| 2021-08-19 | 3,721.00 | 3,738.00 | 3,673.00 | 3,721.00 | 0.7M |
| 2021-08-18 | 3,773.00 | 3,782.00 | 3,746.00 | 3,761.00 | 0.7M |
| 2021-08-17 | 3,782.00 | 3,790.00 | 3,752.00 | 3,761.00 | 0.4M |
| 2021-08-16 | 3,797.00 | 3,807.00 | 3,767.00 | 3,782.00 | 0.4M |
| 2021-08-13 | 3,833.00 | 3,864.00 | 3,824.00 | 3,826.00 | 0.3M |
| 2021-08-12 | 3,838.00 | 3,852.00 | 3,814.00 | 3,846.00 | 0.4M |
| 2021-08-11 | 3,734.00 | 3,830.00 | 3,734.00 | 3,820.00 | 0.7M |
| 2021-08-10 | 3,659.00 | 3,719.00 | 3,650.00 | 3,719.00 | 0.5M |
| 2021-08-09 | 3,677.00 | 3,677.00 | 3,634.00 | 3,655.00 | 0.3M |
| 2021-08-06 | 3,629.00 | 3,669.00 | 3,605.00 | 3,653.00 | 0.4M |
| 2021-08-05 | 3,621.00 | 3,661.00 | 3,616.00 | 3,630.00 | 0.3M |
| 2021-08-04 | 3,644.00 | 3,662.00 | 3,622.00 | 3,654.00 | 0.5M |
| 2021-08-03 | 3,611.00 | 3,653.00 | 3,594.00 | 3,630.00 | 0.4M |
| 2021-08-02 | 3,620.00 | 3,702.00 | 3,617.00 | 3,617.00 | 0.4M |
| 2021-07-30 | 3,580.00 | 3,614.00 | 3,565.00 | 3,605.00 | 0.5M |
| 2021-07-29 | 3,560.00 | 3,638.00 | 3,560.00 | 3,600.00 | 1.5M |
| 2021-07-28 | 3,557.00 | 3,577.05 | 3,506.00 | 3,549.00 | 0.8M |
| 2021-07-27 | 3,528.00 | 3,552.00 | 3,508.00 | 3,525.00 | 0.7M |
| 2021-07-26 | 3,495.00 | 3,574.00 | 3,495.00 | 3,562.00 | 0.5M |
| 2021-07-23 | 3,546.00 | 3,569.00 | 3,530.00 | 3,550.00 | 0.4M |
| 2021-07-22 | 3,563.00 | 3,577.00 | 3,512.00 | 3,523.00 | 0.4M |
| 2021-07-21 | 3,524.00 | 3,562.00 | 3,507.00 | 3,554.00 | 0.9M |
| 2021-07-20 | 3,480.00 | 3,522.00 | 3,457.00 | 3,503.00 | 1.2M |
| 2021-07-19 | 3,505.00 | 3,535.00 | 3,418.00 | 3,436.00 | 0.9M |
| 2021-07-16 | 3,575.00 | 3,589.46 | 3,536.00 | 3,564.00 | 0.8M |
| 2021-07-15 | 3,573.00 | 3,599.00 | 3,537.00 | 3,555.00 | 0.6M |
| 2021-07-14 | 3,590.00 | 3,608.00 | 3,562.00 | 3,589.00 | 0.4M |
| 2021-07-13 | 3,589.00 | 3,630.00 | 3,588.00 | 3,601.00 | 0.5M |
| 2021-07-12 | 3,631.00 | 3,641.00 | 3,558.00 | 3,601.00 | 1.4M |
| 2021-07-09 | 3,593.00 | 3,646.61 | 3,581.60 | 3,642.00 | 0.7M |
| 2021-07-08 | 3,605.00 | 3,611.00 | 3,546.00 | 3,565.00 | 0.6M |
| 2021-07-07 | 3,620.00 | 3,663.00 | 3,609.00 | 3,653.00 | 0.6M |
| 2021-07-06 | 3,648.00 | 3,676.00 | 3,577.88 | 3,600.00 | 0.5M |
| 2021-07-05 | 3,637.00 | 3,681.35 | 3,624.00 | 3,675.00 | 0.6M |
| 2021-07-02 | 3,724.00 | 3,739.00 | 3,657.00 | 3,661.00 | 0.6M |
| 2021-07-01 | 3,677.00 | 3,742.00 | 3,659.00 | 3,701.00 | 0.5M |
| 2021-06-30 | 3,681.00 | 3,714.00 | 3,646.00 | 3,657.00 | 0.7M |
| 2021-06-29 | 3,674.00 | 3,733.00 | 3,674.00 | 3,710.00 | 0.4M |
| 2021-06-28 | 3,755.00 | 3,755.00 | 3,667.00 | 3,671.00 | 0.5M |
| 2021-06-25 | 3,780.00 | 3,805.00 | 3,752.00 | 3,766.00 | 0.7M |
| 2021-06-24 | 3,651.00 | 3,689.00 | 3,643.00 | 3,688.00 | 0.8M |
| 2021-06-23 | 3,649.00 | 3,670.00 | 3,627.00 | 3,628.00 | 0.5M |
| 2021-06-22 | 3,647.00 | 3,694.00 | 3,609.00 | 3,678.00 | 0.6M |
| 2021-06-21 | 3,550.00 | 3,659.00 | 3,538.00 | 3,643.00 | 0.6M |
| 2021-06-18 | 3,626.00 | 3,644.00 | 3,550.00 | 3,561.00 | 1.2M |
| 2021-06-17 | 3,641.00 | 3,657.00 | 3,607.00 | 3,630.00 | 0.8M |
| 2021-06-16 | 3,688.00 | 3,689.00 | 3,632.00 | 3,653.00 | 0.8M |
| 2021-06-15 | 3,652.00 | 3,681.00 | 3,634.00 | 3,663.00 | 0.6M |
| 2021-06-14 | 3,703.00 | 3,721.00 | 3,661.00 | 3,661.00 | 1.7M |
| 2021-06-11 | 3,686.00 | 3,742.00 | 3,684.00 | 3,714.00 | 0.4M |
| 2021-06-10 | 3,686.00 | 3,760.00 | 3,686.00 | 3,688.00 | 0.6M |
| 2021-06-09 | 3,735.00 | 3,741.00 | 3,672.00 | 3,686.00 | 0.7M |
| 2021-06-08 | 3,753.00 | 3,768.00 | 3,709.40 | 3,752.00 | 0.5M |
| 2021-06-07 | 3,708.00 | 3,764.00 | 3,703.00 | 3,748.00 | 0.5M |
| 2021-06-04 | 3,729.00 | 3,729.00 | 3,689.00 | 3,690.00 | 0.4M |
| 2021-06-03 | 3,714.00 | 3,743.00 | 3,704.00 | 3,736.00 | 0.4M |
| 2021-06-02 | 3,714.00 | 3,746.00 | 3,690.00 | 3,731.00 | 0.8M |
| 2021-06-01 | 3,691.00 | 3,756.00 | 3,684.00 | 3,725.00 | 0.8M |
| 2021-05-28 | 3,709.00 | 3,717.00 | 3,683.00 | 3,688.00 | 0.9M |
| 2021-05-27 | 3,624.00 | 3,732.00 | 3,624.00 | 3,700.00 | 1.0M |
| 2021-05-26 | 3,607.00 | 3,649.65 | 3,605.00 | 3,636.00 | 1.0M |
| 2021-05-25 | 3,671.00 | 3,671.00 | 3,629.00 | 3,629.00 | 0.6M |
| 2021-05-24 | 3,622.00 | 3,635.00 | 3,595.00 | 3,635.00 | 0.8M |
| 2021-05-21 | 3,578.00 | 3,598.00 | 3,547.00 | 3,587.00 | 0.8M |
| 2021-05-20 | 3,574.00 | 3,582.00 | 3,518.00 | 3,565.00 | 0.7M |
| 2021-05-19 | 3,598.00 | 3,601.00 | 3,504.00 | 3,541.00 | 0.7M |
| 2021-05-18 | 3,647.00 | 3,653.00 | 3,615.00 | 3,619.00 | 1.0M |
| 2021-05-17 | 3,609.00 | 3,635.00 | 3,586.00 | 3,610.00 | 0.9M |
| 2021-05-14 | 3,584.00 | 3,612.00 | 3,552.50 | 3,610.00 | 0.8M |
| 2021-05-13 | 3,540.00 | 3,540.00 | 3,440.00 | 3,534.00 | 0.5M |
| 2021-05-12 | 3,524.00 | 3,557.00 | 3,490.00 | 3,544.00 | 1.4M |
| 2021-05-11 | 3,543.00 | 3,587.00 | 3,534.00 | 3,541.00 | 0.8M |
| 2021-05-10 | 3,650.00 | 3,673.00 | 3,616.00 | 3,629.00 | 0.3M |
| 2021-05-07 | 3,641.00 | 3,653.00 | 3,609.00 | 3,635.00 | 0.6M |
| 2021-05-06 | 3,590.00 | 3,645.00 | 3,583.00 | 3,617.00 | 1.0M |
| 2021-05-05 | 3,487.00 | 3,624.00 | 3,461.00 | 3,607.00 | 1.3M |
| 2021-05-04 | 3,444.00 | 3,476.00 | 3,411.00 | 3,424.00 | 0.9M |
| 2021-04-30 | 3,460.00 | 3,494.00 | 3,416.00 | 3,427.00 | 0.6M |
| 2021-04-29 | 3,449.00 | 3,462.00 | 3,410.00 | 3,450.00 | 0.7M |
| 2021-04-28 | 3,435.00 | 3,471.00 | 3,417.00 | 3,464.00 | 0.7M |
| 2021-04-27 | 3,440.00 | 3,450.00 | 3,405.00 | 3,417.00 | 0.7M |
| 2021-04-26 | 3,433.00 | 3,456.00 | 3,422.00 | 3,446.00 | 0.4M |
| 2021-04-23 | 3,420.00 | 3,441.00 | 3,373.00 | 3,430.00 | 0.9M |
| 2021-04-22 | 3,458.00 | 3,462.00 | 3,413.00 | 3,426.00 | 0.4M |
| 2021-04-21 | 3,400.00 | 3,443.00 | 3,376.83 | 3,423.00 | 0.5M |
| 2021-04-20 | 3,482.00 | 3,552.70 | 3,379.00 | 3,391.00 | 0.9M |
| 2021-04-19 | 3,496.00 | 3,521.00 | 3,458.00 | 3,475.00 | 0.5M |
| 2021-04-16 | 3,502.00 | 3,553.00 | 3,502.00 | 3,515.00 | 0.9M |
| 2021-04-15 | 3,502.00 | 3,512.00 | 3,450.00 | 3,485.00 | 0.8M |
| 2021-04-14 | 3,504.00 | 3,513.00 | 3,453.00 | 3,491.00 | 0.7M |
| 2021-04-13 | 3,537.00 | 3,561.00 | 3,496.00 | 3,505.00 | 0.5M |
| 2021-04-12 | 3,542.00 | 3,560.00 | 3,509.00 | 3,509.00 | 0.7M |
| 2021-04-09 | 3,512.00 | 3,540.00 | 3,510.00 | 3,528.00 | 0.7M |
| 2021-04-08 | 3,467.00 | 3,492.00 | 3,420.00 | 3,485.00 | 1.3M |
| 2021-04-07 | 3,420.00 | 3,473.00 | 3,406.00 | 3,466.00 | 0.9M |
| 2021-04-06 | 3,370.00 | 3,429.00 | 3,362.00 | 3,393.00 | 0.6M |
| 2021-04-01 | 3,420.00 | 3,425.00 | 3,340.00 | 3,345.00 | 0.9M |
| 2021-03-31 | 3,373.00 | 3,465.00 | 3,370.00 | 3,391.00 | 1.5M |
| 2021-03-30 | 3,346.00 | 3,385.00 | 3,324.00 | 3,379.00 | 0.7M |
| 2021-03-29 | 3,343.00 | 3,359.00 | 3,293.00 | 3,337.00 | 0.5M |
| 2021-03-26 | 3,347.00 | 3,351.00 | 3,299.00 | 3,323.00 | 0.8M |
| 2021-03-25 | 3,257.00 | 3,281.00 | 3,225.00 | 3,279.00 | 0.8M |
| 2021-03-24 | 3,186.00 | 3,279.00 | 3,186.00 | 3,272.00 | 0.7M |
| 2021-03-23 | 3,205.00 | 3,274.00 | 3,205.00 | 3,217.00 | 0.8M |
| 2021-03-22 | 3,242.00 | 3,310.15 | 3,208.00 | 3,227.00 | 1.4M |
| 2021-03-19 | 3,298.00 | 3,339.00 | 3,253.00 | 3,253.00 | 2.3M |
| 2021-03-18 | 3,285.00 | 3,347.00 | 3,285.00 | 3,328.00 | 0.9M |
| 2021-03-17 | 3,371.00 | 3,376.00 | 3,318.00 | 3,359.00 | 0.8M |
| 2021-03-16 | 3,452.00 | 3,460.00 | 3,369.00 | 3,379.00 | 0.7M |
| 2021-03-15 | 3,499.00 | 3,499.00 | 3,435.00 | 3,435.00 | 0.8M |
| 2021-03-12 | 3,444.00 | 3,494.00 | 3,429.00 | 3,465.00 | 0.5M |
| 2021-03-11 | 3,422.00 | 3,487.00 | 3,422.00 | 3,462.00 | 1.0M |
| 2021-03-10 | 3,411.00 | 3,421.00 | 3,364.00 | 3,414.00 | 1.1M |
| 2021-03-09 | 3,406.00 | 3,430.75 | 3,354.00 | 3,406.00 | 1.8M |
| 2021-03-08 | 3,310.00 | 3,415.00 | 3,296.00 | 3,413.00 | 1.2M |
| 2021-03-05 | 3,340.00 | 3,379.00 | 3,281.00 | 3,289.00 | 1.6M |
| 2021-03-04 | 3,387.00 | 3,389.00 | 3,296.00 | 3,368.00 | 2.2M |
| 2021-03-03 | 3,243.00 | 3,297.00 | 3,224.00 | 3,294.00 | 1.0M |
| 2021-03-02 | 3,155.00 | 3,266.00 | 3,154.00 | 3,213.00 | 1.1M |
| 2021-03-01 | 3,109.00 | 3,183.00 | 3,093.00 | 3,175.00 | 0.7M |
| 2021-02-26 | 3,176.00 | 3,193.00 | 3,078.00 | 3,095.00 | 1.3M |
| 2021-02-25 | 3,212.00 | 3,234.00 | 3,176.00 | 3,190.00 | 0.8M |
| 2021-02-24 | 3,119.00 | 3,198.00 | 3,119.00 | 3,193.00 | 1.1M |
| 2021-02-23 | 3,155.00 | 3,175.00 | 3,076.00 | 3,135.00 | 0.8M |
| 2021-02-22 | 3,114.00 | 3,157.00 | 3,083.00 | 3,138.00 | 1.0M |
| 2021-02-19 | 3,115.00 | 3,142.00 | 3,105.00 | 3,124.00 | 1.2M |
| 2021-02-18 | 3,121.00 | 3,181.00 | 3,093.00 | 3,099.00 | 0.8M |
| 2021-02-17 | 3,237.00 | 3,249.65 | 3,149.00 | 3,158.00 | 0.8M |
| 2021-02-16 | 3,275.00 | 3,321.00 | 3,222.00 | 3,226.00 | 0.9M |
| 2021-02-15 | 3,266.00 | 3,289.00 | 3,239.00 | 3,276.00 | 0.8M |
| 2021-02-12 | 3,189.00 | 3,233.00 | 3,155.00 | 3,232.00 | 0.6M |
| 2021-02-11 | 3,167.00 | 3,222.00 | 3,140.00 | 3,205.00 | 1.0M |
| 2021-02-10 | 3,173.00 | 3,189.00 | 3,126.00 | 3,154.00 | 0.9M |
| 2021-02-09 | 3,105.00 | 3,204.00 | 3,086.00 | 3,161.00 | 0.9M |
| 2021-02-08 | 3,123.00 | 3,188.00 | 3,121.00 | 3,131.00 | 0.5M |
| 2021-02-05 | 3,120.00 | 3,166.00 | 3,100.00 | 3,112.00 | 0.8M |
| 2021-02-04 | 3,146.00 | 3,202.00 | 3,101.00 | 3,166.00 | 1.0M |
| 2021-02-03 | 3,186.00 | 3,201.00 | 3,152.00 | 3,164.00 | 0.6M |
| 2021-02-02 | 3,070.00 | 3,166.00 | 3,059.00 | 3,156.00 | 0.6M |
| 2021-02-01 | 3,056.00 | 3,131.00 | 3,035.27 | 3,083.00 | 1.0M |
| 2021-01-29 | 3,081.00 | 3,085.00 | 3,022.00 | 3,022.00 | 0.9M |
| 2021-01-28 | 3,030.00 | 3,125.00 | 3,011.00 | 3,084.00 | 1.1M |
| 2021-01-27 | 3,117.00 | 3,120.00 | 2,986.00 | 3,051.00 | 1.9M |
| 2021-01-26 | 3,135.00 | 3,172.00 | 3,131.00 | 3,131.00 | 0.7M |
| 2021-01-25 | 3,200.00 | 3,233.00 | 3,107.00 | 3,120.00 | 0.7M |
| 2021-01-22 | 3,215.00 | 3,231.00 | 3,167.00 | 3,220.00 | 0.6M |
| 2021-01-21 | 3,320.00 | 3,320.00 | 3,238.00 | 3,252.00 | 0.4M |
| 2021-01-20 | 3,298.00 | 3,329.00 | 3,265.00 | 3,295.00 | 0.7M |
| 2021-01-19 | 3,253.00 | 3,341.00 | 3,253.00 | 3,278.00 | 0.9M |
| 2021-01-18 | 3,259.00 | 3,290.00 | 3,241.00 | 3,257.00 | 0.3M |
| 2021-01-15 | 3,253.00 | 3,288.00 | 3,228.00 | 3,264.00 | 0.8M |
| 2021-01-14 | 3,265.00 | 3,291.00 | 3,234.00 | 3,274.00 | 1.0M |
| 2021-01-13 | 3,346.00 | 3,370.00 | 3,265.00 | 3,280.00 | 0.7M |
| 2021-01-12 | 3,392.00 | 3,393.07 | 3,307.00 | 3,330.00 | 0.8M |
| 2021-01-11 | 3,427.00 | 3,450.00 | 3,349.00 | 3,379.00 | 0.9M |
| 2021-01-08 | 3,550.00 | 3,560.00 | 3,416.00 | 3,437.00 | 0.8M |
| 2021-01-07 | 3,460.00 | 3,517.00 | 3,425.00 | 3,504.00 | 1.7M |
| 2021-01-06 | 3,207.00 | 3,397.47 | 3,201.00 | 3,382.00 | 1.8M |
| 2021-01-05 | 3,121.00 | 3,198.00 | 3,099.00 | 3,135.00 | 0.4M |
| 2021-01-04 | 3,148.00 | 3,214.00 | 3,131.00 | 3,170.00 | 0.7M |