| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 233.00 | 233.00 | 226.40 | 228.00 | 0.4M |
| 2025-09-25 | 233.80 | 233.80 | 226.20 | 226.40 | 0.4M |
| 2025-09-24 | 225.80 | 231.20 | 222.40 | 229.00 | 0.3M |
| 2025-09-23 | 220.20 | 226.60 | 219.40 | 224.00 | 0.4M |
| 2025-09-22 | 220.80 | 222.40 | 217.80 | 219.40 | 0.4M |
| 2025-09-19 | 223.60 | 224.80 | 220.80 | 221.60 | 1.9M |
| 2025-09-18 | 224.60 | 226.80 | 223.40 | 224.20 | 2.2M |
| 2025-09-17 | 220.00 | 226.20 | 220.00 | 224.60 | 0.8M |
| 2025-09-16 | 223.80 | 226.00 | 220.40 | 221.80 | 0.7M |
| 2025-09-15 | 228.80 | 232.20 | 228.20 | 228.20 | 0.4M |
| 2025-09-12 | 233.80 | 233.80 | 226.20 | 227.00 | 0.4M |
| 2025-09-11 | 228.40 | 231.00 | 225.00 | 228.20 | 0.4M |
| 2025-09-10 | 226.20 | 229.40 | 224.60 | 227.00 | 1.0M |
| 2025-09-09 | 231.00 | 233.40 | 229.80 | 230.40 | 0.6M |
| 2025-09-08 | 225.00 | 231.00 | 225.00 | 231.00 | 0.5M |
| 2025-09-05 | 230.00 | 230.60 | 226.60 | 229.40 | 0.3M |
| 2025-09-04 | 232.60 | 232.60 | 226.80 | 229.00 | 0.3M |
| 2025-09-03 | 227.00 | 229.40 | 224.00 | 227.00 | 0.5M |
| 2025-09-02 | 242.80 | 242.80 | 223.60 | 225.00 | 2.7M |
| 2025-09-01 | 239.40 | 239.60 | 235.20 | 236.60 | 0.3M |
| 2025-08-29 | 233.60 | 241.60 | 233.60 | 236.60 | 0.5M |
| 2025-08-28 | 240.20 | 245.20 | 239.00 | 240.00 | 1.6M |
| 2025-08-27 | 259.40 | 259.40 | 246.80 | 247.80 | 0.9M |
| 2025-08-26 | 260.00 | 260.00 | 251.80 | 252.80 | 0.7M |
| 2025-08-22 | 254.60 | 258.00 | 254.00 | 258.00 | 1.6M |
| 2025-08-21 | 259.40 | 261.80 | 253.60 | 253.80 | 1.0M |
| 2025-08-20 | 261.00 | 262.20 | 258.60 | 262.00 | 0.4M |
| 2025-08-19 | 253.60 | 263.80 | 253.60 | 261.60 | 0.7M |
| 2025-08-18 | 262.80 | 264.00 | 255.40 | 260.20 | 0.8M |
| 2025-08-15 | 264.40 | 268.60 | 261.20 | 262.20 | 0.4M |
| 2025-08-14 | 262.00 | 264.20 | 261.00 | 263.60 | 0.5M |
| 2025-08-13 | 261.20 | 266.80 | 256.80 | 261.60 | 1.0M |
| 2025-08-12 | 242.00 | 282.20 | 240.00 | 267.20 | 0.9M |
| 2025-08-11 | 272.00 | 274.20 | 268.00 | 268.00 | 0.7M |
| 2025-08-08 | 271.00 | 273.60 | 269.80 | 272.80 | 0.3M |
| 2025-08-07 | 260.60 | 275.40 | 260.60 | 272.40 | 0.3M |
| 2025-08-06 | 265.40 | 268.20 | 264.40 | 267.00 | 0.3M |
| 2025-08-05 | 261.20 | 266.40 | 260.20 | 265.20 | 0.2M |
| 2025-08-04 | 253.80 | 261.40 | 253.80 | 260.80 | 0.3M |
| 2025-08-01 | 262.00 | 263.80 | 258.20 | 258.20 | 0.7M |
| 2025-07-31 | 265.00 | 268.80 | 265.00 | 266.00 | 0.6M |
| 2025-07-30 | 268.60 | 271.20 | 265.40 | 267.00 | 0.2M |
| 2025-07-29 | 278.40 | 279.40 | 266.40 | 269.80 | 0.3M |
| 2025-07-28 | 288.00 | 290.00 | 279.40 | 279.40 | 0.6M |
| 2025-07-25 | 278.40 | 287.60 | 277.60 | 285.00 | 0.3M |
| 2025-07-24 | 264.60 | 281.80 | 264.60 | 279.80 | 0.4M |
| 2025-07-23 | 271.00 | 272.00 | 267.40 | 271.40 | 0.3M |
| 2025-07-22 | 264.80 | 265.80 | 262.40 | 265.80 | 0.3M |
| 2025-07-21 | 269.60 | 269.60 | 265.00 | 266.40 | 0.5M |
| 2025-07-18 | 267.60 | 271.20 | 265.40 | 265.40 | 0.2M |
| 2025-07-17 | 270.60 | 273.80 | 264.60 | 265.00 | 0.4M |
| 2025-07-16 | 272.20 | 275.00 | 270.00 | 270.00 | 0.4M |
| 2025-07-15 | 274.40 | 281.60 | 273.40 | 273.40 | 0.4M |
| 2025-07-14 | 264.60 | 275.00 | 264.60 | 273.00 | 0.5M |
| 2025-07-11 | 259.40 | 272.20 | 259.40 | 270.40 | 0.7M |
| 2025-07-10 | 270.00 | 278.40 | 254.60 | 266.00 | 0.8M |
| 2025-07-09 | 264.80 | 272.20 | 264.80 | 268.00 | 0.5M |
| 2025-07-08 | 268.00 | 268.00 | 258.00 | 266.80 | 0.7M |
| 2025-07-07 | 268.00 | 268.00 | 260.40 | 262.20 | 0.2M |
| 2025-07-04 | 262.20 | 268.80 | 262.20 | 263.80 | 0.3M |
| 2025-07-03 | 266.40 | 272.20 | 266.40 | 270.80 | 0.3M |
| 2025-07-02 | 265.60 | 272.20 | 265.60 | 267.00 | 0.4M |
| 2025-07-01 | 275.40 | 275.40 | 260.00 | 265.00 | 0.6M |
| 2025-06-30 | 264.20 | 271.40 | 264.20 | 266.60 | 0.9M |
| 2025-06-27 | 256.40 | 270.60 | 256.40 | 270.40 | 0.2M |
| 2025-06-26 | 248.80 | 263.60 | 248.80 | 262.60 | 0.3M |
| 2025-06-25 | 247.80 | 258.20 | 247.40 | 252.40 | 0.4M |
| 2025-06-24 | 245.00 | 248.60 | 244.20 | 248.00 | 1.7M |
| 2025-06-23 | 239.20 | 245.00 | 236.00 | 240.80 | 1.3M |
| 2025-06-20 | 233.20 | 246.60 | 231.00 | 244.60 | 2.0M |
| 2025-06-19 | 249.00 | 254.80 | 237.40 | 239.00 | 0.7M |
| 2025-06-18 | 273.80 | 273.80 | 259.80 | 260.80 | 0.5M |
| 2025-06-17 | 268.40 | 273.00 | 266.80 | 267.00 | 0.3M |
| 2025-06-16 | 273.80 | 276.60 | 272.80 | 275.40 | 0.4M |
| 2025-06-13 | 274.80 | 275.00 | 270.00 | 272.60 | 0.4M |
| 2025-06-12 | 278.00 | 278.20 | 275.40 | 277.00 | 3.3M |
| 2025-06-11 | 282.60 | 283.40 | 278.00 | 278.40 | 1.0M |
| 2025-06-10 | 276.80 | 283.80 | 275.20 | 279.80 | 1.0M |
| 2025-06-09 | 271.20 | 276.00 | 270.00 | 276.00 | 0.2M |
| 2025-06-06 | 269.80 | 271.00 | 269.20 | 269.20 | 1.4M |
| 2025-06-05 | 266.40 | 272.20 | 266.40 | 270.40 | 0.3M |
| 2025-06-04 | 275.60 | 275.60 | 270.00 | 272.00 | 0.4M |
| 2025-06-03 | 271.20 | 272.40 | 267.20 | 269.00 | 1.0M |
| 2025-06-02 | 270.00 | 272.40 | 266.60 | 271.80 | 0.9M |
| 2025-05-30 | 259.20 | 270.60 | 259.20 | 270.60 | 1.3M |
| 2025-05-29 | 256.40 | 267.40 | 256.40 | 265.20 | 0.5M |
| 2025-05-28 | 269.20 | 272.40 | 263.00 | 264.20 | 0.5M |
| 2025-05-27 | 269.60 | 273.60 | 267.00 | 271.40 | 0.5M |
| 2025-05-23 | 268.00 | 269.40 | 261.60 | 265.20 | 0.6M |
| 2025-05-22 | 271.60 | 273.20 | 266.20 | 270.00 | 0.4M |
| 2025-05-21 | 271.80 | 277.00 | 271.80 | 274.80 | 0.5M |
| 2025-05-20 | 270.00 | 279.40 | 270.00 | 279.00 | 0.3M |
| 2025-05-19 | 271.00 | 274.60 | 269.60 | 273.80 | 1.2M |
| 2025-05-16 | 270.00 | 273.80 | 269.80 | 273.20 | 0.3M |
| 2025-05-15 | 280.20 | 280.20 | 266.20 | 272.80 | 0.8M |
| 2025-05-14 | 295.20 | 295.20 | 286.00 | 287.40 | 0.7M |
| 2025-05-13 | 278.20 | 289.60 | 278.20 | 289.00 | 0.5M |
| 2025-05-12 | 282.40 | 288.20 | 279.00 | 281.60 | 0.7M |
| 2025-05-09 | 269.20 | 277.20 | 269.20 | 275.60 | 0.3M |
| 2025-05-08 | 264.60 | 276.60 | 264.60 | 272.80 | 0.4M |
| 2025-05-07 | 273.80 | 273.80 | 260.80 | 263.60 | 0.4M |
| 2025-05-06 | 267.80 | 268.60 | 262.60 | 266.80 | 2.0M |
| 2025-05-02 | 272.00 | 275.60 | 265.40 | 265.80 | 1.9M |
| 2025-05-01 | 274.40 | 274.40 | 268.20 | 271.60 | 0.3M |
| 2025-04-30 | 267.20 | 270.00 | 264.20 | 269.00 | 0.6M |
| 2025-04-29 | 264.80 | 270.00 | 264.80 | 267.20 | 1.1M |
| 2025-04-28 | 262.80 | 266.00 | 262.20 | 265.00 | 0.3M |
| 2025-04-25 | 260.60 | 261.00 | 256.80 | 260.40 | 0.4M |
| 2025-04-24 | 258.40 | 258.40 | 252.00 | 256.80 | 0.3M |
| 2025-04-23 | 256.00 | 263.40 | 253.20 | 258.40 | 0.8M |
| 2025-04-22 | 254.00 | 254.00 | 249.80 | 251.80 | 0.4M |
| 2025-04-17 | 253.60 | 254.40 | 248.20 | 254.00 | 0.4M |
| 2025-04-16 | 250.00 | 255.20 | 248.20 | 255.20 | 0.8M |
| 2025-04-15 | 251.40 | 254.20 | 249.60 | 251.00 | 0.9M |
| 2025-04-14 | 246.20 | 255.00 | 246.20 | 250.20 | 0.5M |
| 2025-04-11 | 266.00 | 266.00 | 239.00 | 241.00 | 0.7M |
| 2025-04-10 | 257.80 | 270.80 | 257.80 | 263.40 | 0.6M |
| 2025-04-09 | 253.40 | 254.40 | 245.00 | 250.60 | 0.8M |
| 2025-04-08 | 254.20 | 261.60 | 253.00 | 256.80 | 0.9M |
| 2025-04-07 | 273.80 | 273.80 | 249.80 | 249.80 | 1.0M |
| 2025-04-04 | 289.80 | 289.80 | 274.00 | 279.60 | 1.2M |
| 2025-04-03 | 298.80 | 298.80 | 289.20 | 291.00 | 0.5M |
| 2025-04-02 | 308.60 | 308.60 | 294.20 | 296.60 | 0.3M |
| 2025-04-01 | 297.80 | 308.80 | 297.80 | 300.80 | 0.4M |
| 2025-03-31 | 323.80 | 323.80 | 302.80 | 303.80 | 0.7M |
| 2025-03-28 | 333.00 | 333.00 | 318.60 | 320.40 | 0.3M |
| 2025-03-27 | 317.80 | 326.00 | 317.40 | 326.00 | 0.4M |
| 2025-03-26 | 330.00 | 331.00 | 325.20 | 325.20 | 0.3M |
| 2025-03-25 | 318.00 | 328.60 | 318.00 | 326.60 | 0.8M |
| 2025-03-24 | 330.20 | 332.00 | 323.00 | 324.00 | 0.4M |
| 2025-03-21 | 328.20 | 331.00 | 328.00 | 330.60 | 2.0M |
| 2025-03-20 | 330.80 | 342.80 | 330.80 | 333.40 | 1.3M |
| 2025-03-19 | 349.40 | 349.40 | 334.20 | 338.80 | 0.3M |
| 2025-03-18 | 328.00 | 341.40 | 328.00 | 341.20 | 0.2M |
| 2025-03-17 | 348.00 | 348.00 | 335.60 | 336.40 | 0.5M |
| 2025-03-14 | 313.40 | 340.20 | 313.40 | 340.20 | 0.7M |
| 2025-03-13 | 322.00 | 322.80 | 319.20 | 320.20 | 0.4M |
| 2025-03-12 | 330.00 | 330.00 | 321.80 | 324.20 | 0.6M |
| 2025-03-11 | 332.00 | 333.00 | 320.60 | 322.80 | 1.2M |
| 2025-03-10 | 340.40 | 340.40 | 325.40 | 327.00 | 1.1M |
| 2025-03-07 | 337.80 | 337.80 | 325.00 | 331.40 | 1.0M |
| 2025-03-06 | 334.80 | 335.00 | 313.00 | 334.40 | 0.5M |
| 2025-03-05 | 323.60 | 329.20 | 320.40 | 325.40 | 0.5M |
| 2025-03-04 | 327.40 | 327.40 | 315.00 | 315.20 | 0.7M |
| 2025-03-03 | 318.20 | 325.60 | 318.20 | 321.80 | 0.7M |
| 2025-02-28 | 315.00 | 321.60 | 315.00 | 319.00 | 1.6M |
| 2025-02-27 | 319.80 | 325.20 | 319.20 | 321.00 | 0.7M |
| 2025-02-26 | 323.40 | 336.00 | 323.40 | 327.40 | 0.5M |
| 2025-02-25 | 319.60 | 327.40 | 319.60 | 323.40 | 2.1M |
| 2025-02-24 | 319.20 | 327.40 | 319.20 | 323.60 | 0.3M |
| 2025-02-21 | 329.40 | 332.40 | 324.80 | 325.00 | 0.3M |
| 2025-02-20 | 330.60 | 333.00 | 324.40 | 325.40 | 0.4M |
| 2025-02-19 | 328.00 | 331.80 | 325.40 | 326.20 | 1.7M |
| 2025-02-18 | 337.40 | 337.40 | 325.60 | 331.20 | 0.6M |
| 2025-02-17 | 333.60 | 333.60 | 327.60 | 330.00 | 2.0M |
| 2025-02-14 | 336.40 | 336.40 | 325.60 | 330.00 | 0.3M |
| 2025-02-13 | 326.60 | 330.20 | 323.00 | 327.60 | 0.4M |
| 2025-02-12 | 327.60 | 330.40 | 322.00 | 323.20 | 0.5M |
| 2025-02-11 | 330.40 | 330.40 | 321.40 | 326.40 | 0.4M |
| 2025-02-10 | 333.20 | 333.20 | 316.80 | 323.60 | 1.3M |
| 2025-02-07 | 324.80 | 332.80 | 324.80 | 326.00 | 0.6M |
| 2025-02-06 | 327.60 | 335.00 | 327.20 | 332.20 | 0.2M |
| 2025-02-05 | 326.00 | 327.60 | 321.20 | 327.60 | 0.5M |
| 2025-02-04 | 323.40 | 328.40 | 321.40 | 327.20 | 0.6M |
| 2025-02-03 | 329.00 | 329.00 | 317.20 | 324.80 | 1.2M |
| 2025-01-31 | 319.80 | 328.60 | 319.80 | 327.60 | 0.9M |
| 2025-01-30 | 327.40 | 327.80 | 322.20 | 326.20 | 0.3M |
| 2025-01-29 | 332.20 | 332.20 | 322.20 | 323.80 | 0.3M |
| 2025-01-28 | 312.40 | 325.80 | 312.40 | 325.40 | 1.0M |
| 2025-01-27 | 321.00 | 323.20 | 316.80 | 319.80 | 1.5M |
| 2025-01-24 | 303.80 | 321.20 | 303.80 | 320.40 | 0.6M |
| 2025-01-23 | 309.00 | 315.60 | 308.80 | 311.80 | 1.0M |
| 2025-01-22 | 317.20 | 319.00 | 312.60 | 313.80 | 2.0M |
| 2025-01-21 | 324.20 | 324.20 | 313.80 | 317.60 | 0.5M |
| 2025-01-20 | 320.80 | 320.80 | 312.40 | 316.60 | 0.3M |
| 2025-01-17 | 303.00 | 317.00 | 303.00 | 314.20 | 0.4M |
| 2025-01-16 | 309.00 | 311.80 | 304.80 | 311.80 | 1.5M |
| 2025-01-15 | 303.40 | 306.20 | 300.60 | 304.00 | 1.4M |
| 2025-01-14 | 299.60 | 307.40 | 299.00 | 300.60 | 0.8M |
| 2025-01-13 | 295.80 | 301.60 | 293.40 | 301.60 | 0.5M |
| 2025-01-10 | 320.20 | 322.00 | 309.40 | 311.40 | 0.3M |
| 2025-01-09 | 329.80 | 329.80 | 318.80 | 321.20 | 0.5M |
| 2025-01-08 | 340.00 | 340.00 | 324.60 | 325.20 | 0.2M |
| 2025-01-07 | 338.60 | 341.60 | 330.80 | 335.20 | 0.2M |
| 2025-01-06 | 336.00 | 348.20 | 336.00 | 341.60 | 0.1M |
| 2025-01-03 | 337.00 | 343.00 | 337.00 | 339.20 | 0.1M |
| 2025-01-02 | 350.20 | 350.20 | 343.00 | 343.00 | 0.2M |