| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 513.60 | 517.40 | 512.40 | 516.60 | 0.6M |
| 2021-12-30 | 515.80 | 521.20 | 515.00 | 517.60 | 1.0M |
| 2021-12-29 | 523.40 | 528.00 | 516.40 | 516.40 | 5.1M |
| 2021-12-24 | 516.40 | 520.00 | 509.00 | 514.40 | 0.3M |
| 2021-12-23 | 508.60 | 516.80 | 508.60 | 509.80 | 1.3M |
| 2021-12-22 | 497.90 | 510.80 | 497.90 | 510.80 | 2.3M |
| 2021-12-21 | 482.90 | 499.00 | 481.50 | 499.00 | 32.6M |
| 2021-12-20 | 470.50 | 482.30 | 467.50 | 475.40 | 5.5M |
| 2021-12-17 | 485.00 | 504.00 | 485.00 | 502.00 | 4.0M |
| 2021-12-16 | 489.20 | 490.20 | 477.10 | 486.00 | 3.3M |
| 2021-12-15 | 492.50 | 492.90 | 477.10 | 477.10 | 3.3M |
| 2021-12-14 | 495.10 | 497.50 | 489.30 | 492.50 | 3.7M |
| 2021-12-13 | 502.40 | 503.80 | 491.10 | 491.50 | 2.8M |
| 2021-12-10 | 504.60 | 507.40 | 500.20 | 502.40 | 2.1M |
| 2021-12-09 | 505.80 | 515.80 | 503.92 | 506.20 | 8.5M |
| 2021-12-08 | 500.00 | 511.60 | 495.00 | 505.80 | 3.9M |
| 2021-12-07 | 485.10 | 515.40 | 480.80 | 496.90 | 8.3M |
| 2021-12-06 | 468.30 | 479.70 | 461.00 | 479.70 | 2.7M |
| 2021-12-03 | 473.80 | 477.30 | 461.80 | 464.40 | 1.7M |
| 2021-12-02 | 468.00 | 474.90 | 464.60 | 468.80 | 2.9M |
| 2021-12-01 | 468.40 | 483.60 | 467.10 | 477.80 | 3.3M |
| 2021-11-30 | 466.10 | 475.30 | 459.80 | 467.00 | 8.3M |
| 2021-11-29 | 481.00 | 486.30 | 472.30 | 474.00 | 9.3M |
| 2021-11-26 | 480.00 | 486.40 | 465.90 | 465.90 | 4.6M |
| 2021-11-25 | 512.00 | 517.60 | 507.40 | 512.00 | 6.8M |
| 2021-11-24 | 511.51 | 513.60 | 502.40 | 509.80 | 2.4M |
| 2021-11-23 | 502.00 | 516.80 | 502.00 | 508.80 | 2.0M |
| 2021-11-22 | 519.40 | 519.60 | 504.40 | 506.00 | 2.1M |
| 2021-11-19 | 521.60 | 530.00 | 506.00 | 514.20 | 11.0M |
| 2021-11-18 | 509.50 | 525.40 | 509.50 | 523.40 | 6.9M |
| 2021-11-17 | 511.40 | 520.20 | 494.10 | 507.00 | 5.2M |
| 2021-11-16 | 523.80 | 532.20 | 521.60 | 522.40 | 5.8M |
| 2021-11-15 | 535.77 | 539.00 | 528.00 | 528.00 | 1.9M |
| 2021-11-12 | 538.80 | 543.60 | 528.40 | 537.00 | 1.9M |
| 2021-11-11 | 536.60 | 544.00 | 533.60 | 537.60 | 3.6M |
| 2021-11-10 | 531.20 | 540.60 | 530.20 | 540.60 | 2.2M |
| 2021-11-09 | 530.80 | 543.80 | 528.20 | 531.20 | 2.2M |
| 2021-11-08 | 547.40 | 547.40 | 525.80 | 534.00 | 2.8M |
| 2021-11-05 | 516.80 | 556.20 | 515.00 | 548.40 | 6.2M |
| 2021-11-04 | 527.80 | 528.80 | 517.80 | 519.00 | 5.7M |
| 2021-11-03 | 526.60 | 529.60 | 521.40 | 523.20 | 3.5M |
| 2021-11-02 | 525.00 | 534.80 | 523.60 | 534.80 | 4.9M |
| 2021-11-01 | 522.20 | 527.60 | 516.60 | 524.80 | 1.7M |
| 2021-10-29 | 518.20 | 522.40 | 515.00 | 519.40 | 3.8M |
| 2021-10-28 | 515.60 | 526.00 | 513.40 | 522.40 | 2.0M |
| 2021-10-27 | 529.00 | 529.60 | 516.80 | 518.80 | 2.5M |
| 2021-10-26 | 517.20 | 525.80 | 514.20 | 522.40 | 2.1M |
| 2021-10-25 | 518.40 | 520.00 | 512.60 | 517.80 | 1.5M |
| 2021-10-22 | 525.00 | 528.40 | 516.80 | 518.80 | 3.2M |
| 2021-10-21 | 520.40 | 527.00 | 519.00 | 522.00 | 3.4M |
| 2021-10-20 | 536.40 | 538.60 | 524.60 | 525.80 | 2.5M |
| 2021-10-19 | 535.20 | 538.00 | 532.00 | 537.00 | 4.0M |
| 2021-10-18 | 545.60 | 547.60 | 528.80 | 533.00 | 4.2M |
| 2021-10-15 | 565.80 | 567.60 | 546.60 | 549.40 | 5.8M |
| 2021-10-14 | 566.80 | 571.60 | 557.00 | 562.40 | 1.9M |
| 2021-10-13 | 550.00 | 564.60 | 544.80 | 559.40 | 2.6M |
| 2021-10-12 | 568.60 | 575.60 | 565.80 | 573.00 | 1.8M |
| 2021-10-11 | 568.92 | 576.00 | 560.80 | 575.80 | 1.6M |
| 2021-10-08 | 572.20 | 581.60 | 567.80 | 568.80 | 1.7M |
| 2021-10-07 | 570.00 | 576.80 | 569.20 | 569.20 | 2.0M |
| 2021-10-06 | 576.40 | 576.40 | 555.80 | 562.20 | 2.8M |
| 2021-10-05 | 572.44 | 585.00 | 572.44 | 582.80 | 3.7M |
| 2021-10-04 | 558.00 | 576.20 | 556.40 | 570.60 | 5.0M |
| 2021-10-01 | 536.80 | 561.00 | 530.80 | 560.80 | 4.3M |
| 2021-09-30 | 562.00 | 564.60 | 548.40 | 549.40 | 2.1M |
| 2021-09-29 | 548.40 | 558.40 | 546.80 | 557.20 | 2.3M |
| 2021-09-28 | 555.20 | 555.32 | 538.40 | 546.20 | 1.9M |
| 2021-09-27 | 557.60 | 560.80 | 552.80 | 556.80 | 2.5M |
| 2021-09-24 | 554.40 | 555.00 | 548.20 | 552.20 | 2.5M |
| 2021-09-23 | 560.20 | 560.20 | 551.80 | 557.00 | 2.3M |
| 2021-09-22 | 541.80 | 554.40 | 541.80 | 554.40 | 4.7M |
| 2021-09-21 | 522.89 | 544.80 | 522.89 | 538.00 | 7.0M |
| 2021-09-20 | 522.00 | 537.60 | 519.92 | 532.40 | 2.3M |
| 2021-09-17 | 530.00 | 544.20 | 529.80 | 531.60 | 5.3M |
| 2021-09-16 | 516.60 | 529.40 | 516.00 | 526.80 | 2.9M |
| 2021-09-15 | 522.00 | 522.00 | 510.75 | 514.40 | 2.3M |
| 2021-09-14 | 528.80 | 529.60 | 518.00 | 522.00 | 1.7M |
| 2021-09-13 | 530.60 | 531.80 | 524.60 | 530.00 | 1.9M |
| 2021-09-10 | 533.60 | 535.80 | 525.40 | 527.80 | 1.8M |
| 2021-09-09 | 529.00 | 534.40 | 524.00 | 530.80 | 1.7M |
| 2021-09-08 | 549.43 | 549.43 | 532.00 | 537.00 | 2.4M |
| 2021-09-07 | 554.60 | 554.60 | 548.20 | 549.40 | 1.6M |
| 2021-09-06 | 550.00 | 557.00 | 548.60 | 554.60 | 1.2M |
| 2021-09-03 | 557.00 | 559.20 | 548.20 | 549.60 | 3.9M |
| 2021-09-02 | 554.52 | 567.20 | 554.00 | 558.80 | 3.3M |
| 2021-09-01 | 534.80 | 561.26 | 533.20 | 556.40 | 3.9M |
| 2021-08-31 | 534.40 | 537.20 | 524.40 | 531.00 | 3.7M |
| 2021-08-27 | 535.00 | 535.00 | 526.80 | 533.60 | 0.9M |
| 2021-08-26 | 534.60 | 540.00 | 532.20 | 535.00 | 1.3M |
| 2021-08-25 | 542.60 | 543.80 | 535.60 | 539.00 | 2.0M |
| 2021-08-24 | 525.00 | 541.20 | 522.60 | 541.20 | 3.6M |
| 2021-08-23 | 536.40 | 537.20 | 525.00 | 525.80 | 1.8M |
| 2021-08-20 | 534.20 | 538.60 | 524.00 | 531.00 | 2.9M |
| 2021-08-19 | 544.20 | 546.56 | 531.00 | 531.00 | 2.8M |
| 2021-08-18 | 540.00 | 553.00 | 538.00 | 553.00 | 1.9M |
| 2021-08-17 | 543.60 | 551.60 | 539.20 | 542.20 | 1.7M |
| 2021-08-16 | 550.73 | 555.40 | 544.20 | 546.60 | 5.3M |
| 2021-08-13 | 547.60 | 556.60 | 547.20 | 552.00 | 2.6M |
| 2021-08-12 | 543.60 | 548.80 | 542.80 | 547.00 | 3.7M |
| 2021-08-11 | 533.00 | 547.80 | 532.40 | 542.60 | 4.7M |
| 2021-08-10 | 506.15 | 536.40 | 505.80 | 532.00 | 4.9M |
| 2021-08-09 | 513.19 | 513.40 | 500.60 | 508.00 | 3.4M |
| 2021-08-06 | 521.00 | 521.20 | 510.80 | 513.40 | 2.2M |
| 2021-08-05 | 495.40 | 521.40 | 494.50 | 518.20 | 3.8M |
| 2021-08-04 | 494.30 | 499.55 | 490.40 | 499.30 | 3.4M |
| 2021-08-03 | 495.00 | 496.50 | 490.90 | 492.50 | 4.8M |
| 2021-08-02 | 504.60 | 507.60 | 493.80 | 495.50 | 2.9M |
| 2021-07-30 | 506.80 | 510.80 | 490.20 | 495.00 | 6.4M |
| 2021-07-29 | 485.00 | 517.00 | 485.00 | 511.80 | 5.0M |
| 2021-07-28 | 487.00 | 493.00 | 483.80 | 484.00 | 3.1M |
| 2021-07-27 | 497.70 | 498.40 | 480.20 | 487.00 | 4.4M |
| 2021-07-26 | 497.10 | 502.80 | 492.60 | 500.00 | 3.9M |
| 2021-07-23 | 502.20 | 508.60 | 497.40 | 499.90 | 1.8M |
| 2021-07-22 | 494.85 | 509.80 | 494.85 | 498.80 | 4.1M |
| 2021-07-21 | 482.80 | 500.40 | 482.60 | 497.40 | 4.6M |
| 2021-07-20 | 478.10 | 488.58 | 471.80 | 480.60 | 4.6M |
| 2021-07-19 | 484.50 | 484.50 | 471.20 | 475.30 | 2.1M |
| 2021-07-16 | 491.90 | 495.10 | 483.30 | 490.00 | 2.3M |
| 2021-07-15 | 496.40 | 497.40 | 482.10 | 488.20 | 2.7M |
| 2021-07-14 | 493.20 | 501.00 | 493.20 | 496.80 | 2.3M |
| 2021-07-13 | 502.60 | 506.80 | 496.25 | 497.60 | 1.7M |
| 2021-07-12 | 507.00 | 509.00 | 493.80 | 500.40 | 2.5M |
| 2021-07-09 | 510.31 | 512.00 | 498.80 | 507.80 | 4.8M |
| 2021-07-08 | 509.00 | 515.20 | 495.20 | 498.80 | 2.6M |
| 2021-07-07 | 533.20 | 538.40 | 512.40 | 512.40 | 3.9M |
| 2021-07-06 | 521.80 | 542.80 | 510.40 | 535.60 | 8.3M |
| 2021-07-05 | 527.80 | 529.40 | 517.00 | 523.40 | 4.8M |
| 2021-07-02 | 523.00 | 532.60 | 520.00 | 529.00 | 3.8M |
| 2021-07-01 | 505.40 | 513.40 | 501.60 | 512.60 | 7.1M |
| 2021-06-30 | 505.20 | 506.40 | 493.80 | 501.60 | 5.1M |
| 2021-06-29 | 504.80 | 513.80 | 503.13 | 503.20 | 4.0M |
| 2021-06-28 | 505.00 | 519.00 | 504.20 | 505.00 | 7.6M |
| 2021-06-25 | 508.20 | 508.20 | 501.40 | 503.60 | 5.2M |
| 2021-06-24 | 518.80 | 518.80 | 502.60 | 505.60 | 8.4M |
| 2021-06-23 | 530.00 | 531.00 | 515.80 | 515.80 | 3.9M |
| 2021-06-22 | 535.40 | 540.80 | 528.20 | 529.00 | 4.2M |
| 2021-06-21 | 517.40 | 533.60 | 511.54 | 531.60 | 2.6M |
| 2021-06-18 | 543.60 | 547.00 | 520.80 | 521.80 | 3.8M |
| 2021-06-17 | 541.00 | 549.60 | 539.00 | 542.20 | 2.9M |
| 2021-06-16 | 535.25 | 545.20 | 532.80 | 544.40 | 4.4M |
| 2021-06-15 | 530.17 | 538.60 | 528.80 | 536.00 | 4.1M |
| 2021-06-14 | 546.00 | 546.00 | 521.80 | 530.00 | 3.3M |
| 2021-06-11 | 558.40 | 558.40 | 541.20 | 543.20 | 3.6M |
| 2021-06-10 | 565.00 | 570.00 | 554.80 | 557.80 | 1.8M |
| 2021-06-09 | 552.60 | 567.20 | 549.00 | 564.80 | 5.0M |
| 2021-06-08 | 552.60 | 556.20 | 548.00 | 553.40 | 2.0M |
| 2021-06-07 | 545.00 | 555.20 | 540.40 | 553.00 | 2.0M |
| 2021-06-04 | 536.40 | 541.20 | 534.00 | 540.60 | 1.3M |
| 2021-06-03 | 545.60 | 556.00 | 533.20 | 538.20 | 1.7M |
| 2021-06-02 | 545.80 | 548.20 | 536.61 | 545.40 | 1.8M |
| 2021-06-01 | 543.40 | 554.85 | 541.40 | 546.00 | 2.3M |
| 2021-05-28 | 543.20 | 551.00 | 542.40 | 544.00 | 2.9M |
| 2021-05-27 | 544.40 | 548.80 | 540.80 | 540.80 | 5.6M |
| 2021-05-26 | 534.80 | 548.40 | 534.80 | 545.00 | 1.4M |
| 2021-05-25 | 538.80 | 545.80 | 533.00 | 542.40 | 2.1M |
| 2021-05-24 | 531.40 | 535.80 | 527.40 | 535.60 | 1.6M |
| 2021-05-21 | 536.00 | 542.60 | 523.40 | 529.80 | 2.6M |
| 2021-05-20 | 537.38 | 546.80 | 537.00 | 538.80 | 1.9M |
| 2021-05-19 | 535.60 | 541.20 | 529.80 | 539.40 | 2.4M |
| 2021-05-18 | 554.40 | 556.43 | 539.20 | 543.60 | 3.0M |
| 2021-05-17 | 561.40 | 564.40 | 548.60 | 548.60 | 1.8M |
| 2021-05-14 | 545.77 | 561.60 | 545.77 | 561.00 | 1.8M |
| 2021-05-13 | 540.00 | 551.00 | 532.80 | 548.00 | 1.7M |
| 2021-05-12 | 549.87 | 551.60 | 542.40 | 546.40 | 2.1M |
| 2021-05-11 | 560.20 | 563.20 | 547.20 | 551.00 | 2.6M |
| 2021-05-10 | 576.80 | 578.40 | 565.40 | 568.40 | 2.1M |
| 2021-05-07 | 565.60 | 575.20 | 564.40 | 575.20 | 2.9M |
| 2021-05-06 | 571.40 | 575.00 | 559.40 | 562.00 | 1.7M |
| 2021-05-05 | 553.60 | 573.60 | 553.60 | 570.60 | 1.8M |
| 2021-05-04 | 566.00 | 573.00 | 550.20 | 551.40 | 2.2M |
| 2021-04-30 | 560.00 | 567.60 | 555.20 | 562.20 | 2.4M |
| 2021-04-29 | 563.60 | 580.00 | 560.60 | 561.60 | 2.5M |
| 2021-04-28 | 560.00 | 566.20 | 558.80 | 562.00 | 2.7M |
| 2021-04-27 | 582.00 | 582.00 | 553.60 | 558.60 | 2.9M |
| 2021-04-26 | 547.00 | 571.80 | 546.40 | 570.60 | 2.5M |
| 2021-04-23 | 550.00 | 551.40 | 537.20 | 550.00 | 3.4M |
| 2021-04-22 | 570.00 | 570.00 | 546.37 | 552.60 | 3.4M |
| 2021-04-21 | 570.00 | 575.40 | 563.20 | 564.20 | 2.9M |
| 2021-04-20 | 592.20 | 593.64 | 567.60 | 568.00 | 2.7M |
| 2021-04-19 | 593.60 | 603.40 | 590.20 | 591.20 | 2.1M |
| 2021-04-16 | 589.40 | 601.20 | 584.80 | 596.00 | 6.7M |
| 2021-04-15 | 589.60 | 592.40 | 583.40 | 588.40 | 1.6M |
| 2021-04-14 | 579.60 | 588.20 | 567.80 | 586.60 | 2.0M |
| 2021-04-13 | 575.80 | 579.00 | 571.40 | 578.00 | 1.4M |
| 2021-04-12 | 584.00 | 585.20 | 570.20 | 576.00 | 1.5M |
| 2021-04-09 | 592.00 | 592.00 | 581.60 | 584.20 | 1.8M |
| 2021-04-08 | 590.00 | 602.00 | 584.80 | 590.00 | 2.4M |
| 2021-04-07 | 576.40 | 587.20 | 575.40 | 586.60 | 2.9M |
| 2021-04-06 | 576.20 | 580.70 | 563.60 | 570.60 | 1.9M |
| 2021-04-01 | 563.20 | 578.20 | 560.60 | 572.00 | 1.8M |
| 2021-03-31 | 566.80 | 572.40 | 559.80 | 559.80 | 3.2M |
| 2021-03-30 | 559.00 | 570.60 | 558.00 | 568.60 | 1.8M |
| 2021-03-29 | 564.00 | 566.30 | 555.40 | 556.80 | 2.0M |
| 2021-03-26 | 573.80 | 576.40 | 561.60 | 566.60 | 2.3M |
| 2021-03-25 | 565.20 | 569.00 | 558.00 | 568.20 | 2.4M |
| 2021-03-24 | 565.40 | 574.60 | 561.00 | 569.00 | 2.5M |
| 2021-03-23 | 582.20 | 587.60 | 569.95 | 571.20 | 2.8M |
| 2021-03-22 | 588.00 | 591.60 | 576.00 | 589.40 | 4.4M |
| 2021-03-19 | 591.60 | 599.60 | 580.60 | 590.20 | 7.1M |
| 2021-03-18 | 578.80 | 603.60 | 578.80 | 598.60 | 3.1M |
| 2021-03-17 | 571.20 | 579.80 | 568.00 | 575.00 | 2.8M |
| 2021-03-16 | 569.60 | 572.60 | 561.60 | 571.40 | 2.3M |
| 2021-03-15 | 576.40 | 580.40 | 558.20 | 563.40 | 2.9M |
| 2021-03-12 | 568.60 | 572.80 | 559.00 | 571.80 | 2.2M |
| 2021-03-11 | 580.60 | 584.23 | 568.40 | 571.80 | 2.8M |
| 2021-03-10 | 583.20 | 588.40 | 576.00 | 579.20 | 1.6M |
| 2021-03-09 | 587.60 | 600.40 | 584.80 | 588.00 | 4.5M |
| 2021-03-08 | 553.80 | 588.40 | 553.00 | 586.60 | 2.4M |
| 2021-03-05 | 550.40 | 566.02 | 550.00 | 555.00 | 3.4M |
| 2021-03-04 | 560.00 | 567.40 | 558.00 | 559.00 | 4.0M |
| 2021-03-03 | 558.80 | 575.20 | 553.80 | 567.00 | 3.6M |
| 2021-03-02 | 541.00 | 555.20 | 539.00 | 551.40 | 2.8M |
| 2021-03-01 | 550.00 | 552.60 | 535.00 | 543.80 | 6.3M |
| 2021-02-26 | 541.00 | 565.37 | 539.80 | 550.80 | 13.9M |
| 2021-02-25 | 551.80 | 567.80 | 548.00 | 555.00 | 5.7M |
| 2021-02-24 | 549.00 | 555.00 | 540.40 | 550.80 | 3.9M |
| 2021-02-23 | 540.40 | 571.00 | 540.00 | 555.20 | 4.8M |
| 2021-02-22 | 500.00 | 537.20 | 496.40 | 536.60 | 3.8M |
| 2021-02-19 | 502.40 | 510.60 | 498.40 | 509.00 | 3.9M |
| 2021-02-18 | 511.80 | 512.80 | 500.40 | 502.40 | 2.4M |
| 2021-02-17 | 515.00 | 519.60 | 506.40 | 510.60 | 3.0M |
| 2021-02-16 | 526.60 | 529.20 | 514.40 | 517.40 | 2.1M |
| 2021-02-15 | 512.40 | 529.00 | 512.40 | 528.00 | 3.5M |
| 2021-02-12 | 505.40 | 518.60 | 503.00 | 508.00 | 5.6M |
| 2021-02-11 | 505.80 | 512.80 | 501.60 | 508.40 | 9.3M |
| 2021-02-10 | 516.00 | 518.00 | 501.80 | 505.00 | 4.2M |
| 2021-02-09 | 515.20 | 517.00 | 508.40 | 513.00 | 3.2M |
| 2021-02-08 | 526.00 | 527.40 | 512.20 | 515.00 | 2.3M |
| 2021-02-05 | 527.20 | 533.00 | 523.80 | 523.80 | 2.8M |
| 2021-02-04 | 525.40 | 536.00 | 520.40 | 525.40 | 1.6M |
| 2021-02-03 | 531.00 | 543.00 | 518.40 | 525.00 | 2.8M |
| 2021-02-02 | 507.80 | 532.40 | 505.40 | 526.60 | 3.2M |
| 2021-02-01 | 501.20 | 506.80 | 497.30 | 503.80 | 2.0M |
| 2021-01-29 | 496.80 | 504.80 | 489.87 | 499.60 | 2.3M |
| 2021-01-28 | 493.80 | 510.60 | 484.30 | 507.60 | 2.4M |
| 2021-01-27 | 505.00 | 514.40 | 491.50 | 499.50 | 3.5M |
| 2021-01-26 | 495.40 | 514.00 | 491.20 | 506.80 | 2.5M |
| 2021-01-25 | 514.40 | 516.40 | 489.60 | 492.80 | 3.1M |
| 2021-01-22 | 529.20 | 529.20 | 512.80 | 515.80 | 1.9M |
| 2021-01-21 | 539.20 | 545.00 | 521.40 | 530.00 | 3.0M |
| 2021-01-20 | 524.60 | 542.51 | 519.00 | 541.80 | 5.1M |
| 2021-01-19 | 536.00 | 541.20 | 521.40 | 522.80 | 1.8M |
| 2021-01-18 | 538.60 | 543.00 | 528.20 | 534.00 | 1.9M |
| 2021-01-15 | 540.60 | 546.40 | 532.20 | 537.00 | 2.1M |
| 2021-01-14 | 539.60 | 546.80 | 537.20 | 543.40 | 2.2M |
| 2021-01-13 | 550.00 | 551.60 | 534.60 | 536.80 | 2.0M |
| 2021-01-12 | 545.20 | 551.40 | 540.80 | 547.60 | 1.8M |
| 2021-01-11 | 565.00 | 566.00 | 544.20 | 545.40 | 2.6M |
| 2021-01-08 | 575.40 | 575.40 | 563.60 | 566.20 | 2.3M |
| 2021-01-07 | 576.60 | 579.20 | 564.80 | 570.20 | 2.6M |
| 2021-01-06 | 543.80 | 574.00 | 539.00 | 571.60 | 3.4M |
| 2021-01-05 | 537.00 | 548.80 | 528.40 | 537.00 | 2.5M |
| 2021-01-04 | 559.40 | 567.20 | 541.00 | 541.00 | 3.1M |