| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 618.60 | 624.60 | 618.00 | 619.60 | 1.1M |
| 2022-12-29 | 615.80 | 620.20 | 611.80 | 619.60 | 0.9M |
| 2022-12-28 | 620.00 | 623.80 | 615.00 | 616.60 | 2.0M |
| 2022-12-23 | 614.40 | 616.40 | 612.40 | 615.20 | 1.2M |
| 2022-12-22 | 620.20 | 625.00 | 612.80 | 613.60 | 2.7M |
| 2022-12-21 | 605.40 | 618.40 | 605.40 | 618.40 | 2.4M |
| 2022-12-20 | 597.00 | 605.80 | 595.11 | 603.20 | 3.8M |
| 2022-12-19 | 606.00 | 611.00 | 605.00 | 605.00 | 2.5M |
| 2022-12-16 | 617.80 | 618.80 | 600.00 | 607.60 | 7.8M |
| 2022-12-15 | 621.00 | 625.80 | 617.00 | 621.00 | 2.7M |
| 2022-12-14 | 615.60 | 622.00 | 610.60 | 622.00 | 3.1M |
| 2022-12-13 | 624.40 | 626.00 | 615.20 | 615.60 | 3.8M |
| 2022-12-12 | 625.80 | 628.00 | 622.00 | 622.00 | 2.4M |
| 2022-12-09 | 622.20 | 631.00 | 622.20 | 626.60 | 1.7M |
| 2022-12-08 | 618.00 | 624.80 | 617.60 | 619.40 | 1.7M |
| 2022-12-07 | 617.80 | 626.40 | 615.80 | 616.60 | 2.1M |
| 2022-12-06 | 616.20 | 625.40 | 615.40 | 620.60 | 2.5M |
| 2022-12-05 | 620.00 | 623.40 | 617.20 | 618.20 | 1.9M |
| 2022-12-02 | 620.00 | 622.60 | 616.40 | 620.60 | 2.1M |
| 2022-12-01 | 618.20 | 625.11 | 617.20 | 619.40 | 8.0M |
| 2022-11-30 | 614.60 | 626.60 | 614.15 | 614.20 | 8.7M |
| 2022-11-29 | 610.20 | 613.60 | 606.60 | 610.40 | 2.4M |
| 2022-11-28 | 605.80 | 615.20 | 605.80 | 607.20 | 14.6M |
| 2022-11-25 | 612.00 | 614.60 | 605.80 | 608.80 | 2.9M |
| 2022-11-24 | 611.80 | 616.60 | 608.20 | 612.60 | 1.4M |
| 2022-11-23 | 609.20 | 614.80 | 605.80 | 612.80 | 2.8M |
| 2022-11-22 | 594.40 | 606.80 | 592.80 | 606.40 | 3.2M |
| 2022-11-21 | 592.60 | 598.20 | 591.40 | 596.00 | 2.1M |
| 2022-11-18 | 592.40 | 593.20 | 588.20 | 591.60 | 1.8M |
| 2022-11-17 | 587.20 | 595.20 | 582.60 | 589.80 | 2.1M |
| 2022-11-16 | 580.60 | 593.80 | 580.60 | 585.40 | 15.3M |
| 2022-11-15 | 584.40 | 587.00 | 579.40 | 585.40 | 3.1M |
| 2022-11-14 | 565.00 | 601.00 | 563.60 | 584.40 | 4.4M |
| 2022-11-11 | 555.40 | 580.00 | 552.60 | 552.60 | 11.0M |
| 2022-11-10 | 545.40 | 561.60 | 544.60 | 558.00 | 6.4M |
| 2022-11-09 | 569.00 | 569.80 | 547.00 | 550.60 | 3.4M |
| 2022-11-08 | 568.60 | 576.20 | 568.00 | 572.00 | 3.7M |
| 2022-11-07 | 573.00 | 581.60 | 571.20 | 571.20 | 2.4M |
| 2022-11-04 | 568.40 | 583.40 | 566.20 | 577.80 | 5.6M |
| 2022-11-03 | 548.60 | 566.80 | 544.60 | 565.00 | 4.4M |
| 2022-11-02 | 569.00 | 569.00 | 550.20 | 554.40 | 3.3M |
| 2022-11-01 | 560.80 | 570.60 | 560.60 | 565.80 | 3.0M |
| 2022-10-31 | 559.60 | 559.60 | 550.40 | 555.60 | 17.0M |
| 2022-10-28 | 552.80 | 557.60 | 546.20 | 555.20 | 2.9M |
| 2022-10-27 | 562.00 | 565.20 | 558.40 | 558.40 | 2.0M |
| 2022-10-26 | 562.40 | 567.20 | 561.00 | 563.60 | 10.6M |
| 2022-10-25 | 557.60 | 564.00 | 554.20 | 564.00 | 2.4M |
| 2022-10-24 | 554.60 | 562.20 | 549.20 | 556.00 | 1.8M |
| 2022-10-21 | 551.20 | 553.80 | 543.60 | 549.80 | 1.7M |
| 2022-10-20 | 556.20 | 558.60 | 548.20 | 553.80 | 2.7M |
| 2022-10-19 | 563.80 | 565.80 | 556.60 | 556.60 | 2.1M |
| 2022-10-18 | 569.20 | 574.00 | 561.60 | 562.20 | 17.5M |
| 2022-10-17 | 551.60 | 563.00 | 550.60 | 559.40 | 2.1M |
| 2022-10-14 | 557.20 | 559.40 | 549.80 | 551.00 | 2.9M |
| 2022-10-13 | 546.20 | 560.60 | 538.80 | 548.60 | 7.8M |
| 2022-10-12 | 537.40 | 542.80 | 532.60 | 535.20 | 3.3M |
| 2022-10-11 | 550.60 | 550.60 | 539.60 | 540.00 | 4.9M |
| 2022-10-10 | 540.80 | 552.00 | 540.80 | 546.80 | 2.0M |
| 2022-10-07 | 538.40 | 549.00 | 538.40 | 545.00 | 2.9M |
| 2022-10-06 | 533.40 | 544.40 | 532.40 | 542.40 | 11.0M |
| 2022-10-05 | 537.20 | 540.80 | 527.60 | 532.00 | 1.8M |
| 2022-10-04 | 518.80 | 538.60 | 518.40 | 537.80 | 5.5M |
| 2022-10-03 | 512.20 | 517.20 | 505.80 | 517.20 | 2.4M |
| 2022-09-30 | 508.20 | 522.60 | 507.40 | 519.20 | 3.6M |
| 2022-09-29 | 519.40 | 519.40 | 500.20 | 506.60 | 2.9M |
| 2022-09-28 | 521.00 | 524.60 | 509.60 | 523.60 | 3.7M |
| 2022-09-27 | 533.40 | 541.20 | 522.80 | 524.60 | 5.1M |
| 2022-09-26 | 529.00 | 533.80 | 521.00 | 531.40 | 2.9M |
| 2022-09-23 | 532.40 | 533.00 | 515.00 | 521.60 | 5.2M |
| 2022-09-22 | 535.40 | 541.20 | 531.20 | 531.20 | 14.0M |
| 2022-09-21 | 540.00 | 542.60 | 535.60 | 541.80 | 8.5M |
| 2022-09-20 | 552.20 | 557.40 | 536.60 | 543.20 | 2.8M |
| 2022-09-16 | 548.40 | 559.20 | 545.80 | 551.40 | 43.6M |
| 2022-09-15 | 549.20 | 554.80 | 547.20 | 552.40 | 1.6M |
| 2022-09-14 | 558.60 | 562.20 | 547.40 | 548.80 | 9.4M |
| 2022-09-13 | 572.00 | 573.80 | 560.60 | 562.00 | 2.2M |
| 2022-09-12 | 563.60 | 570.00 | 557.00 | 570.00 | 3.2M |
| 2022-09-09 | 547.20 | 562.00 | 547.20 | 560.80 | 2.6M |
| 2022-09-08 | 561.60 | 562.61 | 537.20 | 546.60 | 2.0M |
| 2022-09-07 | 551.40 | 556.00 | 547.60 | 552.00 | 5.4M |
| 2022-09-06 | 543.80 | 556.00 | 543.80 | 552.20 | 3.2M |
| 2022-09-05 | 542.32 | 544.60 | 533.40 | 544.60 | 2.2M |
| 2022-09-02 | 536.80 | 550.60 | 532.20 | 549.00 | 6.1M |
| 2022-09-01 | 543.80 | 543.80 | 531.00 | 534.60 | 3.1M |
| 2022-08-31 | 547.40 | 551.00 | 544.80 | 546.80 | 8.3M |
| 2022-08-30 | 539.40 | 558.60 | 539.40 | 545.80 | 14.9M |
| 2022-08-26 | 560.20 | 562.40 | 548.60 | 548.80 | 15.6M |
| 2022-08-25 | 556.00 | 561.20 | 550.00 | 560.00 | 3.8M |
| 2022-08-24 | 544.60 | 550.60 | 539.60 | 550.60 | 5.6M |
| 2022-08-23 | 563.80 | 565.00 | 542.00 | 542.60 | 13.3M |
| 2022-08-22 | 585.00 | 585.00 | 567.60 | 567.60 | 3.4M |
| 2022-08-19 | 581.40 | 585.40 | 576.00 | 582.20 | 2.0M |
| 2022-08-18 | 586.40 | 589.20 | 583.40 | 583.80 | 12.0M |
| 2022-08-17 | 596.00 | 596.80 | 586.40 | 586.80 | 1.8M |
| 2022-08-16 | 596.40 | 599.00 | 593.80 | 595.80 | 1.9M |
| 2022-08-15 | 584.00 | 594.40 | 583.00 | 594.40 | 1.7M |
| 2022-08-12 | 588.20 | 589.40 | 583.60 | 587.60 | 2.3M |
| 2022-08-11 | 595.00 | 595.20 | 588.20 | 588.20 | 2.5M |
| 2022-08-10 | 585.60 | 596.00 | 583.40 | 594.80 | 2.0M |
| 2022-08-09 | 594.20 | 595.40 | 586.00 | 587.80 | 10.2M |
| 2022-08-08 | 588.00 | 596.20 | 584.20 | 591.60 | 2.2M |
| 2022-08-05 | 589.00 | 591.00 | 578.13 | 584.20 | 11.0M |
| 2022-08-04 | 589.60 | 598.20 | 573.00 | 595.00 | 4.3M |
| 2022-08-03 | 597.80 | 602.40 | 593.80 | 601.00 | 2.2M |
| 2022-08-02 | 595.00 | 599.60 | 592.20 | 598.20 | 1.7M |
| 2022-08-01 | 596.20 | 598.60 | 592.40 | 593.80 | 1.5M |
| 2022-07-29 | 586.80 | 597.80 | 583.80 | 594.20 | 3.0M |
| 2022-07-28 | 592.20 | 592.80 | 579.80 | 585.00 | 1.8M |
| 2022-07-27 | 577.60 | 587.80 | 575.00 | 585.40 | 7.0M |
| 2022-07-26 | 577.20 | 582.40 | 570.40 | 574.00 | 4.0M |
| 2022-07-25 | 589.40 | 589.40 | 578.80 | 580.60 | 6.7M |
| 2022-07-22 | 583.40 | 592.40 | 578.60 | 588.80 | 3.0M |
| 2022-07-21 | 579.80 | 591.00 | 579.40 | 581.00 | 5.2M |
| 2022-07-20 | 573.00 | 580.43 | 570.00 | 579.00 | 2.5M |
| 2022-07-19 | 547.60 | 568.80 | 546.00 | 568.60 | 5.5M |
| 2022-07-18 | 543.00 | 545.00 | 536.20 | 537.00 | 2.6M |
| 2022-07-15 | 529.00 | 540.20 | 526.60 | 538.80 | 3.5M |
| 2022-07-14 | 538.40 | 540.60 | 527.20 | 528.60 | 2.9M |
| 2022-07-13 | 542.40 | 542.40 | 531.00 | 539.60 | 2.5M |
| 2022-07-12 | 523.00 | 542.40 | 523.00 | 541.20 | 3.1M |
| 2022-07-11 | 536.60 | 540.40 | 530.60 | 535.00 | 2.9M |
| 2022-07-08 | 537.40 | 543.40 | 532.80 | 543.20 | 2.3M |
| 2022-07-07 | 539.60 | 544.20 | 533.00 | 538.80 | 11.5M |
| 2022-07-06 | 522.20 | 540.20 | 521.40 | 536.00 | 3.4M |
| 2022-07-05 | 528.80 | 531.40 | 513.20 | 514.40 | 3.2M |
| 2022-07-04 | 530.60 | 533.60 | 523.00 | 526.00 | 1.5M |
| 2022-07-01 | 526.20 | 531.80 | 517.40 | 525.80 | 2.9M |
| 2022-06-30 | 529.20 | 534.00 | 521.60 | 528.80 | 4.1M |
| 2022-06-29 | 541.80 | 544.00 | 531.60 | 537.00 | 2.1M |
| 2022-06-28 | 554.00 | 559.80 | 548.60 | 549.60 | 3.0M |
| 2022-06-27 | 544.40 | 550.20 | 542.80 | 547.80 | 1.9M |
| 2022-06-24 | 531.20 | 545.80 | 531.20 | 542.60 | 9.0M |
| 2022-06-23 | 540.00 | 540.00 | 526.40 | 527.80 | 1.7M |
| 2022-06-22 | 539.40 | 543.80 | 532.99 | 541.00 | 3.7M |
| 2022-06-21 | 545.20 | 554.40 | 542.40 | 544.00 | 2.5M |
| 2022-06-20 | 536.80 | 546.60 | 531.00 | 542.80 | 2.6M |
| 2022-06-17 | 518.00 | 536.60 | 513.60 | 527.60 | 10.7M |
| 2022-06-16 | 540.00 | 543.60 | 505.40 | 517.60 | 12.9M |
| 2022-06-15 | 508.00 | 513.80 | 503.20 | 512.60 | 16.1M |
| 2022-06-14 | 518.00 | 519.20 | 498.80 | 501.80 | 3.4M |
| 2022-06-13 | 525.20 | 531.40 | 509.80 | 514.20 | 3.6M |
| 2022-06-10 | 548.20 | 549.80 | 530.40 | 535.80 | 4.0M |
| 2022-06-09 | 558.00 | 562.20 | 552.00 | 552.00 | 9.1M |
| 2022-06-08 | 555.20 | 558.40 | 548.60 | 557.60 | 4.1M |
| 2022-06-07 | 551.60 | 554.40 | 547.80 | 551.00 | 2.1M |
| 2022-06-06 | 546.20 | 559.80 | 541.40 | 554.00 | 9.9M |
| 2022-06-01 | 549.40 | 550.40 | 533.60 | 537.40 | 4.9M |
| 2022-05-31 | 553.20 | 553.20 | 542.40 | 545.00 | 7.4M |
| 2022-05-30 | 551.00 | 557.60 | 548.40 | 552.40 | 9.1M |
| 2022-05-27 | 551.80 | 554.00 | 542.40 | 548.00 | 5.1M |
| 2022-05-26 | 544.00 | 553.20 | 543.40 | 552.20 | 6.0M |
| 2022-05-25 | 550.00 | 550.60 | 540.40 | 542.40 | 9.5M |
| 2022-05-24 | 561.20 | 563.60 | 544.60 | 546.40 | 3.4M |
| 2022-05-23 | 558.40 | 564.80 | 550.40 | 564.80 | 5.6M |
| 2022-05-20 | 553.60 | 561.20 | 548.20 | 550.00 | 12.5M |
| 2022-05-19 | 555.00 | 557.80 | 542.20 | 550.00 | 3.2M |
| 2022-05-18 | 564.40 | 571.57 | 558.00 | 558.00 | 13.9M |
| 2022-05-17 | 560.60 | 573.40 | 556.80 | 566.00 | 3.1M |
| 2022-05-16 | 539.60 | 557.00 | 537.40 | 554.20 | 2.9M |
| 2022-05-13 | 539.40 | 541.00 | 528.80 | 541.00 | 9.1M |
| 2022-05-12 | 525.60 | 538.40 | 523.80 | 532.00 | 6.9M |
| 2022-05-11 | 535.80 | 546.67 | 530.20 | 539.40 | 4.0M |
| 2022-05-10 | 552.20 | 552.60 | 531.40 | 531.40 | 5.5M |
| 2022-05-09 | 562.00 | 567.60 | 543.60 | 543.60 | 2.7M |
| 2022-05-06 | 567.20 | 574.40 | 561.80 | 567.80 | 3.1M |
| 2022-05-05 | 577.20 | 581.20 | 567.40 | 569.80 | 3.7M |
| 2022-05-04 | 576.00 | 577.00 | 569.80 | 569.80 | 5.3M |
| 2022-05-03 | 569.20 | 580.40 | 563.80 | 574.80 | 4.9M |
| 2022-04-29 | 576.80 | 581.40 | 570.45 | 574.60 | 5.2M |
| 2022-04-28 | 575.40 | 578.80 | 570.60 | 575.40 | 3.0M |
| 2022-04-27 | 583.80 | 584.00 | 571.20 | 573.20 | 7.6M |
| 2022-04-26 | 594.20 | 594.20 | 581.40 | 582.00 | 4.3M |
| 2022-04-25 | 567.00 | 589.00 | 566.00 | 584.80 | 2.7M |
| 2022-04-22 | 592.60 | 596.80 | 584.60 | 584.60 | 3.7M |
| 2022-04-21 | 598.40 | 606.60 | 590.40 | 599.60 | 10.7M |
| 2022-04-20 | 600.40 | 605.40 | 590.20 | 598.00 | 5.8M |
| 2022-04-19 | 619.00 | 626.00 | 597.40 | 597.40 | 3.7M |
| 2022-04-14 | 607.00 | 618.80 | 604.20 | 618.20 | 2.5M |
| 2022-04-13 | 605.20 | 614.80 | 604.20 | 608.40 | 2.5M |
| 2022-04-12 | 608.80 | 614.20 | 603.60 | 607.40 | 3.7M |
| 2022-04-11 | 609.60 | 620.80 | 608.80 | 617.60 | 14.5M |
| 2022-04-08 | 609.60 | 613.60 | 604.20 | 611.20 | 2.9M |
| 2022-04-07 | 614.00 | 620.00 | 604.00 | 607.20 | 2.1M |
| 2022-04-06 | 609.60 | 620.60 | 605.40 | 611.40 | 2.6M |
| 2022-04-05 | 611.00 | 614.00 | 605.49 | 609.00 | 5.4M |
| 2022-04-04 | 606.60 | 610.00 | 597.60 | 609.80 | 2.0M |
| 2022-04-01 | 602.40 | 609.20 | 597.60 | 604.20 | 3.5M |
| 2022-03-31 | 605.20 | 614.60 | 599.80 | 601.80 | 2.4M |
| 2022-03-30 | 608.80 | 614.00 | 596.10 | 605.60 | 4.7M |
| 2022-03-29 | 602.20 | 615.20 | 598.40 | 610.40 | 3.2M |
| 2022-03-28 | 596.80 | 598.00 | 589.00 | 593.40 | 9.7M |
| 2022-03-25 | 583.80 | 597.40 | 581.80 | 594.00 | 2.2M |
| 2022-03-24 | 589.00 | 589.80 | 580.40 | 585.40 | 4.1M |
| 2022-03-23 | 597.80 | 600.80 | 587.20 | 588.80 | 3.3M |
| 2022-03-22 | 591.60 | 593.00 | 583.00 | 590.60 | 6.2M |
| 2022-03-21 | 592.20 | 597.00 | 585.80 | 590.00 | 6.1M |
| 2022-03-18 | 600.00 | 602.00 | 587.80 | 595.20 | 10.8M |
| 2022-03-17 | 591.80 | 607.60 | 588.60 | 597.40 | 3.1M |
| 2022-03-16 | 576.20 | 587.60 | 571.60 | 587.60 | 3.7M |
| 2022-03-15 | 560.60 | 575.00 | 547.40 | 568.80 | 2.7M |
| 2022-03-14 | 554.20 | 559.00 | 547.20 | 550.20 | 3.0M |
| 2022-03-11 | 537.80 | 569.00 | 537.00 | 548.60 | 2.8M |
| 2022-03-10 | 536.00 | 541.80 | 527.40 | 536.00 | 3.5M |
| 2022-03-09 | 506.80 | 533.80 | 498.60 | 533.80 | 4.8M |
| 2022-03-08 | 509.40 | 513.00 | 488.00 | 495.10 | 6.8M |
| 2022-03-07 | 519.00 | 531.60 | 496.80 | 518.80 | 11.1M |
| 2022-03-04 | 560.40 | 563.80 | 535.00 | 537.20 | 4.1M |
| 2022-03-03 | 592.40 | 595.40 | 562.40 | 566.80 | 3.1M |
| 2022-03-02 | 582.91 | 596.60 | 572.80 | 593.20 | 4.5M |
| 2022-03-01 | 592.40 | 599.40 | 573.00 | 573.00 | 3.7M |
| 2022-02-28 | 597.80 | 600.60 | 582.80 | 594.40 | 5.5M |
| 2022-02-25 | 591.60 | 617.40 | 575.80 | 606.40 | 6.9M |
| 2022-02-24 | 574.40 | 594.40 | 566.60 | 575.80 | 6.6M |
| 2022-02-23 | 608.80 | 611.40 | 598.20 | 599.00 | 3.0M |
| 2022-02-22 | 585.40 | 609.20 | 581.20 | 605.80 | 2.2M |
| 2022-02-21 | 606.60 | 612.00 | 601.00 | 602.20 | 9.2M |
| 2022-02-18 | 608.40 | 610.60 | 598.80 | 601.00 | 2.4M |
| 2022-02-17 | 618.20 | 620.60 | 605.40 | 609.00 | 2.4M |
| 2022-02-16 | 625.80 | 628.00 | 613.20 | 620.00 | 7.2M |
| 2022-02-15 | 604.20 | 627.60 | 603.00 | 624.00 | 2.9M |
| 2022-02-14 | 601.20 | 614.80 | 592.43 | 608.40 | 4.4M |
| 2022-02-11 | 607.40 | 624.00 | 588.34 | 613.40 | 8.8M |
| 2022-02-10 | 577.20 | 619.20 | 572.00 | 615.80 | 8.4M |
| 2022-02-09 | 566.60 | 573.20 | 565.80 | 573.20 | 2.2M |
| 2022-02-08 | 554.93 | 562.00 | 554.93 | 560.40 | 3.4M |
| 2022-02-07 | 559.80 | 561.40 | 547.80 | 557.60 | 2.5M |
| 2022-02-04 | 550.00 | 563.20 | 549.20 | 555.60 | 2.4M |
| 2022-02-03 | 545.80 | 552.80 | 540.40 | 550.00 | 2.4M |
| 2022-02-02 | 552.83 | 558.20 | 548.80 | 549.00 | 2.7M |
| 2022-02-01 | 555.00 | 563.60 | 549.00 | 549.00 | 6.1M |
| 2022-01-31 | 555.60 | 555.60 | 545.00 | 555.00 | 3.5M |
| 2022-01-28 | 547.80 | 550.40 | 541.80 | 546.40 | 4.8M |
| 2022-01-27 | 531.40 | 551.00 | 531.00 | 549.20 | 2.3M |
| 2022-01-26 | 543.60 | 555.60 | 539.40 | 544.40 | 2.9M |
| 2022-01-25 | 535.40 | 544.20 | 528.40 | 537.20 | 2.9M |
| 2022-01-24 | 553.00 | 558.00 | 524.40 | 527.00 | 3.1M |
| 2022-01-21 | 556.40 | 568.00 | 554.00 | 557.40 | 5.9M |
| 2022-01-20 | 568.60 | 570.80 | 558.20 | 564.40 | 2.8M |
| 2022-01-19 | 560.40 | 581.20 | 559.24 | 569.00 | 3.3M |
| 2022-01-18 | 574.80 | 580.00 | 563.00 | 567.60 | 2.7M |
| 2022-01-17 | 555.39 | 580.40 | 555.39 | 576.60 | 11.0M |
| 2022-01-14 | 553.20 | 562.60 | 552.80 | 556.00 | 2.5M |
| 2022-01-13 | 555.60 | 567.40 | 554.40 | 560.20 | 2.2M |
| 2022-01-12 | 553.60 | 559.60 | 549.80 | 556.60 | 1.7M |
| 2022-01-11 | 544.20 | 552.80 | 542.20 | 547.60 | 1.9M |
| 2022-01-10 | 540.80 | 550.60 | 533.60 | 538.40 | 1.7M |
| 2022-01-07 | 540.60 | 544.20 | 532.60 | 543.00 | 4.0M |
| 2022-01-06 | 531.60 | 547.40 | 530.40 | 541.00 | 2.8M |
| 2022-01-05 | 539.60 | 544.20 | 535.00 | 543.20 | 1.6M |
| 2022-01-04 | 524.60 | 549.60 | 523.60 | 541.80 | 2.7M |