| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 775.00 | 781.24 | 774.20 | 781.20 | 0.9M |
| 2023-12-28 | 780.00 | 780.00 | 774.40 | 774.60 | 1.5M |
| 2023-12-27 | 776.60 | 779.00 | 769.39 | 778.40 | 1.4M |
| 2023-12-22 | 771.40 | 775.60 | 770.40 | 773.80 | 0.8M |
| 2023-12-21 | 779.40 | 780.40 | 767.60 | 771.20 | 2.8M |
| 2023-12-20 | 779.20 | 784.60 | 774.80 | 778.80 | 1.9M |
| 2023-12-19 | 767.80 | 773.00 | 764.46 | 770.60 | 5.4M |
| 2023-12-18 | 762.40 | 772.60 | 759.80 | 767.40 | 3.3M |
| 2023-12-15 | 785.20 | 789.42 | 764.65 | 764.80 | 7.8M |
| 2023-12-14 | 789.20 | 795.20 | 785.00 | 787.00 | 3.8M |
| 2023-12-13 | 798.40 | 798.40 | 779.95 | 780.00 | 5.5M |
| 2023-12-12 | 786.20 | 794.20 | 783.40 | 789.60 | 5.8M |
| 2023-12-11 | 774.20 | 785.40 | 770.40 | 785.40 | 3.7M |
| 2023-12-08 | 767.20 | 779.80 | 765.40 | 774.40 | 6.7M |
| 2023-12-07 | 760.60 | 767.40 | 757.40 | 764.00 | 4.3M |
| 2023-12-06 | 763.40 | 770.60 | 760.60 | 765.20 | 2.3M |
| 2023-12-05 | 754.80 | 759.22 | 746.80 | 759.20 | 2.5M |
| 2023-12-04 | 757.00 | 764.60 | 757.00 | 758.00 | 3.0M |
| 2023-12-01 | 744.40 | 758.00 | 742.20 | 757.00 | 1.4M |
| 2023-11-30 | 737.80 | 743.00 | 731.20 | 743.00 | 9.0M |
| 2023-11-29 | 743.80 | 744.80 | 738.00 | 738.00 | 1.4M |
| 2023-11-28 | 742.40 | 742.80 | 735.60 | 741.80 | 2.2M |
| 2023-11-27 | 745.20 | 748.00 | 742.80 | 746.40 | 1.1M |
| 2023-11-24 | 745.60 | 747.40 | 742.20 | 746.40 | 1.3M |
| 2023-11-23 | 750.00 | 750.00 | 744.20 | 745.80 | 0.8M |
| 2023-11-22 | 750.00 | 753.20 | 746.40 | 748.00 | 1.6M |
| 2023-11-21 | 752.80 | 755.00 | 748.20 | 748.60 | 2.2M |
| 2023-11-20 | 748.40 | 753.80 | 745.40 | 751.40 | 2.3M |
| 2023-11-17 | 737.60 | 749.00 | 736.60 | 749.00 | 3.0M |
| 2023-11-16 | 744.40 | 750.60 | 736.00 | 736.00 | 2.1M |
| 2023-11-15 | 743.60 | 749.80 | 736.40 | 744.00 | 6.1M |
| 2023-11-14 | 737.80 | 749.20 | 707.22 | 739.40 | 38.1M |
| 2023-11-13 | 717.00 | 717.00 | 697.80 | 702.00 | 5.4M |
| 2023-11-10 | 722.20 | 723.60 | 711.80 | 711.80 | 2.6M |
| 2023-11-09 | 713.60 | 725.60 | 713.60 | 721.20 | 6.5M |
| 2023-11-08 | 716.40 | 723.80 | 712.60 | 718.60 | 4.7M |
| 2023-11-07 | 714.00 | 719.40 | 711.82 | 717.00 | 4.2M |
| 2023-11-06 | 718.20 | 721.00 | 713.60 | 715.60 | 2.4M |
| 2023-11-03 | 723.60 | 727.40 | 715.60 | 718.60 | 2.0M |
| 2023-11-02 | 718.40 | 728.80 | 718.40 | 722.40 | 2.4M |
| 2023-11-01 | 715.40 | 718.60 | 707.00 | 713.00 | 5.6M |
| 2023-10-31 | 715.20 | 720.00 | 710.40 | 711.60 | 3.1M |
| 2023-10-30 | 706.60 | 718.00 | 706.60 | 711.20 | 14.4M |
| 2023-10-27 | 700.60 | 706.20 | 697.20 | 701.80 | 1.3M |
| 2023-10-26 | 699.00 | 704.60 | 693.47 | 700.20 | 7.6M |
| 2023-10-25 | 701.40 | 709.60 | 701.40 | 705.60 | 3.0M |
| 2023-10-24 | 702.00 | 705.60 | 694.40 | 702.40 | 5.3M |
| 2023-10-23 | 686.00 | 701.60 | 684.00 | 701.60 | 3.0M |
| 2023-10-20 | 698.20 | 698.40 | 685.60 | 685.80 | 1.9M |
| 2023-10-19 | 712.80 | 713.00 | 701.60 | 701.60 | 2.8M |
| 2023-10-18 | 715.80 | 718.40 | 711.40 | 716.40 | 1.5M |
| 2023-10-17 | 717.40 | 722.00 | 715.20 | 718.60 | 3.1M |
| 2023-10-16 | 716.20 | 719.00 | 709.00 | 718.60 | 4.8M |
| 2023-10-13 | 726.80 | 732.00 | 709.80 | 709.80 | 3.1M |
| 2023-10-12 | 729.80 | 734.60 | 726.40 | 726.40 | 2.7M |
| 2023-10-11 | 727.80 | 731.00 | 725.40 | 727.60 | 1.7M |
| 2023-10-10 | 724.60 | 732.60 | 715.60 | 728.20 | 2.0M |
| 2023-10-09 | 709.00 | 721.80 | 709.00 | 714.80 | 3.0M |
| 2023-10-06 | 728.40 | 731.20 | 722.80 | 726.00 | 2.4M |
| 2023-10-05 | 717.20 | 729.03 | 717.20 | 724.00 | 2.0M |
| 2023-10-04 | 725.00 | 731.40 | 715.40 | 716.40 | 4.7M |
| 2023-10-03 | 727.00 | 735.40 | 725.00 | 729.20 | 3.9M |
| 2023-10-02 | 752.20 | 752.80 | 725.60 | 730.20 | 4.0M |
| 2023-09-29 | 751.00 | 758.00 | 750.00 | 750.40 | 3.9M |
| 2023-09-28 | 741.20 | 748.00 | 735.80 | 746.00 | 3.0M |
| 2023-09-27 | 741.00 | 744.00 | 734.40 | 739.40 | 2.6M |
| 2023-09-26 | 748.60 | 750.80 | 740.20 | 741.40 | 3.2M |
| 2023-09-25 | 755.40 | 758.40 | 749.20 | 751.00 | 3.4M |
| 2023-09-22 | 749.80 | 762.40 | 748.40 | 757.20 | 2.9M |
| 2023-09-21 | 744.40 | 762.60 | 744.40 | 754.40 | 5.1M |
| 2023-09-20 | 752.60 | 756.40 | 750.00 | 750.20 | 1.2M |
| 2023-09-19 | 748.20 | 753.60 | 745.80 | 753.40 | 1.6M |
| 2023-09-18 | 758.40 | 759.80 | 748.60 | 749.80 | 1.4M |
| 2023-09-15 | 764.20 | 766.40 | 760.00 | 760.00 | 7.5M |
| 2023-09-14 | 742.20 | 758.60 | 741.40 | 758.60 | 5.7M |
| 2023-09-13 | 740.80 | 743.00 | 736.00 | 742.20 | 4.3M |
| 2023-09-12 | 751.40 | 751.40 | 739.80 | 739.80 | 1.8M |
| 2023-09-11 | 746.00 | 754.00 | 744.80 | 747.80 | 5.1M |
| 2023-09-08 | 734.80 | 741.00 | 733.40 | 741.00 | 5.9M |
| 2023-09-07 | 728.00 | 737.00 | 728.00 | 732.40 | 1.2M |
| 2023-09-06 | 727.60 | 735.40 | 727.60 | 730.80 | 3.2M |
| 2023-09-05 | 731.60 | 740.00 | 726.40 | 737.80 | 5.9M |
| 2023-09-04 | 740.40 | 745.40 | 736.40 | 737.40 | 2.6M |
| 2023-09-01 | 728.40 | 740.80 | 728.40 | 736.40 | 2.2M |
| 2023-08-31 | 739.20 | 740.60 | 730.80 | 730.80 | 6.5M |
| 2023-08-30 | 730.60 | 736.60 | 729.00 | 736.60 | 2.2M |
| 2023-08-29 | 727.80 | 732.40 | 724.51 | 730.20 | 4.2M |
| 2023-08-25 | 714.60 | 721.60 | 714.49 | 717.00 | 1.8M |
| 2023-08-24 | 722.60 | 726.00 | 714.60 | 715.40 | 1.3M |
| 2023-08-23 | 710.00 | 717.60 | 708.20 | 715.60 | 7.8M |
| 2023-08-22 | 713.20 | 713.40 | 709.60 | 709.60 | 4.6M |
| 2023-08-21 | 704.20 | 712.60 | 704.20 | 709.40 | 15.1M |
| 2023-08-18 | 701.20 | 706.20 | 698.19 | 706.20 | 2.0M |
| 2023-08-17 | 715.40 | 715.40 | 700.80 | 704.00 | 1.9M |
| 2023-08-16 | 725.00 | 725.80 | 714.80 | 716.80 | 2.0M |
| 2023-08-15 | 734.40 | 734.51 | 722.20 | 726.60 | 2.1M |
| 2023-08-14 | 735.60 | 738.00 | 725.00 | 735.00 | 3.7M |
| 2023-08-11 | 745.80 | 751.60 | 734.20 | 736.60 | 1.7M |
| 2023-08-10 | 751.00 | 754.40 | 746.40 | 750.60 | 1.2M |
| 2023-08-09 | 754.00 | 756.20 | 749.00 | 751.20 | 2.7M |
| 2023-08-08 | 746.60 | 751.80 | 745.00 | 748.40 | 2.7M |
| 2023-08-07 | 750.00 | 752.80 | 745.40 | 749.40 | 1.6M |
| 2023-08-04 | 750.80 | 754.40 | 744.20 | 752.20 | 1.2M |
| 2023-08-03 | 746.00 | 751.40 | 738.40 | 749.20 | 1.8M |
| 2023-08-02 | 742.20 | 753.20 | 736.20 | 751.60 | 2.4M |
| 2023-08-01 | 756.80 | 759.00 | 750.00 | 755.60 | 2.2M |
| 2023-07-31 | 758.00 | 762.60 | 752.80 | 758.20 | 2.4M |
| 2023-07-28 | 776.40 | 776.40 | 760.80 | 762.80 | 1.7M |
| 2023-07-27 | 762.00 | 788.40 | 761.80 | 776.00 | 4.4M |
| 2023-07-26 | 741.40 | 745.60 | 738.20 | 745.60 | 1.7M |
| 2023-07-25 | 744.00 | 746.37 | 735.40 | 740.60 | 1.9M |
| 2023-07-24 | 744.80 | 749.00 | 742.80 | 746.20 | 6.2M |
| 2023-07-21 | 747.80 | 753.20 | 747.60 | 749.60 | 1.8M |
| 2023-07-20 | 744.60 | 752.40 | 743.20 | 748.00 | 2.9M |
| 2023-07-19 | 748.80 | 750.20 | 741.80 | 743.00 | 7.5M |
| 2023-07-18 | 737.60 | 741.60 | 735.80 | 739.60 | 2.1M |
| 2023-07-17 | 734.60 | 738.60 | 729.00 | 736.60 | 1.5M |
| 2023-07-14 | 736.60 | 742.20 | 734.20 | 734.60 | 5.0M |
| 2023-07-13 | 732.40 | 738.80 | 729.80 | 737.40 | 5.0M |
| 2023-07-12 | 717.40 | 731.20 | 716.50 | 731.20 | 2.2M |
| 2023-07-11 | 708.20 | 712.00 | 703.20 | 712.00 | 3.5M |
| 2023-07-10 | 703.40 | 711.20 | 702.40 | 709.60 | 2.3M |
| 2023-07-07 | 707.00 | 711.80 | 703.60 | 705.80 | 1.6M |
| 2023-07-06 | 721.40 | 721.40 | 707.00 | 707.80 | 8.3M |
| 2023-07-05 | 725.60 | 727.60 | 722.00 | 726.00 | 2.9M |
| 2023-07-04 | 727.20 | 735.20 | 725.94 | 728.40 | 1.2M |
| 2023-07-03 | 725.40 | 734.60 | 723.60 | 728.00 | 11.8M |
| 2023-06-30 | 718.40 | 729.40 | 718.40 | 726.00 | 3.7M |
| 2023-06-29 | 723.20 | 730.20 | 715.60 | 717.60 | 3.0M |
| 2023-06-28 | 718.40 | 727.00 | 714.40 | 722.40 | 3.3M |
| 2023-06-27 | 708.80 | 718.40 | 707.00 | 713.20 | 2.7M |
| 2023-06-26 | 694.80 | 704.00 | 686.20 | 700.40 | 5.4M |
| 2023-06-23 | 701.20 | 703.00 | 692.97 | 693.00 | 2.4M |
| 2023-06-22 | 706.80 | 713.80 | 703.49 | 705.60 | 2.2M |
| 2023-06-21 | 716.80 | 717.00 | 710.00 | 715.00 | 1.9M |
| 2023-06-20 | 717.00 | 718.40 | 705.60 | 717.40 | 2.1M |
| 2023-06-19 | 728.00 | 728.80 | 719.20 | 720.00 | 2.2M |
| 2023-06-16 | 732.80 | 743.80 | 731.40 | 731.40 | 9.8M |
| 2023-06-15 | 732.00 | 734.80 | 721.00 | 728.40 | 4.5M |
| 2023-06-14 | 709.40 | 709.40 | 700.40 | 704.40 | 1.8M |
| 2023-06-13 | 712.00 | 712.00 | 699.80 | 707.00 | 4.6M |
| 2023-06-12 | 715.60 | 716.80 | 707.60 | 708.60 | 1.6M |
| 2023-06-09 | 715.60 | 716.40 | 704.20 | 707.20 | 1.4M |
| 2023-06-08 | 715.80 | 719.40 | 711.80 | 715.00 | 6.5M |
| 2023-06-07 | 706.60 | 718.00 | 706.60 | 717.20 | 4.1M |
| 2023-06-06 | 703.20 | 708.20 | 701.00 | 708.20 | 3.7M |
| 2023-06-05 | 707.60 | 715.00 | 698.60 | 704.20 | 1.9M |
| 2023-06-02 | 702.40 | 706.80 | 697.20 | 704.80 | 1.8M |
| 2023-06-01 | 687.80 | 700.20 | 687.80 | 697.80 | 10.9M |
| 2023-05-31 | 699.00 | 706.00 | 693.40 | 697.00 | 10.3M |
| 2023-05-30 | 706.80 | 711.00 | 702.60 | 703.80 | 12.6M |
| 2023-05-26 | 700.80 | 709.00 | 695.20 | 705.60 | 2.7M |
| 2023-05-25 | 694.40 | 704.80 | 689.40 | 699.80 | 4.0M |
| 2023-05-24 | 714.60 | 716.40 | 682.40 | 694.40 | 3.4M |
| 2023-05-23 | 730.00 | 732.80 | 726.08 | 727.20 | 2.4M |
| 2023-05-22 | 729.60 | 731.60 | 727.20 | 729.00 | 6.1M |
| 2023-05-19 | 720.40 | 729.80 | 720.40 | 727.80 | 2.2M |
| 2023-05-18 | 711.80 | 723.80 | 711.40 | 722.60 | 4.7M |
| 2023-05-17 | 701.80 | 706.80 | 700.80 | 706.80 | 2.2M |
| 2023-05-16 | 700.60 | 711.60 | 698.80 | 704.60 | 2.8M |
| 2023-05-15 | 703.00 | 705.20 | 694.80 | 700.80 | 7.1M |
| 2023-05-12 | 705.20 | 710.32 | 698.20 | 699.60 | 1.6M |
| 2023-05-11 | 701.00 | 706.20 | 694.20 | 702.40 | 6.7M |
| 2023-05-10 | 703.00 | 704.00 | 694.60 | 698.40 | 6.1M |
| 2023-05-09 | 697.40 | 700.78 | 694.60 | 699.20 | 2.2M |
| 2023-05-05 | 684.20 | 695.40 | 683.80 | 694.80 | 2.0M |
| 2023-05-04 | 701.80 | 707.80 | 679.00 | 680.60 | 8.1M |
| 2023-05-03 | 709.00 | 714.00 | 709.00 | 712.40 | 13.0M |
| 2023-05-02 | 723.00 | 728.80 | 707.60 | 707.60 | 6.1M |
| 2023-04-28 | 713.80 | 722.60 | 712.68 | 722.60 | 4.2M |
| 2023-04-27 | 719.60 | 720.60 | 711.20 | 713.40 | 2.5M |
| 2023-04-26 | 712.60 | 720.80 | 712.40 | 720.80 | 2.3M |
| 2023-04-25 | 703.00 | 719.00 | 703.00 | 715.20 | 2.2M |
| 2023-04-24 | 707.80 | 717.20 | 707.80 | 712.80 | 1.9M |
| 2023-04-21 | 701.20 | 712.60 | 701.20 | 710.20 | 3.0M |
| 2023-04-20 | 698.80 | 709.60 | 698.80 | 708.60 | 3.0M |
| 2023-04-19 | 700.80 | 706.80 | 700.80 | 701.00 | 1.8M |
| 2023-04-18 | 698.20 | 705.20 | 698.20 | 703.80 | 1.7M |
| 2023-04-17 | 688.20 | 698.40 | 687.32 | 696.80 | 5.8M |
| 2023-04-14 | 687.60 | 691.00 | 685.20 | 686.40 | 5.9M |
| 2023-04-13 | 677.20 | 685.60 | 677.00 | 684.00 | 4.2M |
| 2023-04-12 | 675.20 | 683.80 | 675.20 | 677.00 | 5.2M |
| 2023-04-11 | 676.20 | 680.40 | 673.00 | 674.80 | 7.8M |
| 2023-04-06 | 672.00 | 679.40 | 665.40 | 672.80 | 2.4M |
| 2023-04-05 | 678.60 | 678.60 | 666.80 | 671.00 | 3.8M |
| 2023-04-04 | 693.40 | 695.80 | 679.80 | 680.60 | 5.8M |
| 2023-04-03 | 690.80 | 693.04 | 686.40 | 689.80 | 16.9M |
| 2023-03-31 | 690.00 | 696.80 | 689.60 | 692.60 | 5.2M |
| 2023-03-30 | 677.20 | 689.40 | 677.20 | 688.40 | 2.8M |
| 2023-03-29 | 661.80 | 674.80 | 661.80 | 673.80 | 2.3M |
| 2023-03-28 | 669.20 | 671.20 | 660.80 | 663.80 | 4.0M |
| 2023-03-27 | 662.20 | 671.20 | 661.00 | 668.00 | 5.6M |
| 2023-03-24 | 671.80 | 671.80 | 652.40 | 661.00 | 3.3M |
| 2023-03-23 | 679.00 | 683.60 | 672.20 | 674.00 | 6.0M |
| 2023-03-22 | 686.80 | 696.20 | 686.80 | 692.80 | 2.0M |
| 2023-03-21 | 669.60 | 690.20 | 669.60 | 689.20 | 4.4M |
| 2023-03-20 | 670.20 | 674.80 | 661.40 | 672.40 | 4.4M |
| 2023-03-17 | 681.00 | 686.60 | 667.20 | 672.20 | 9.9M |
| 2023-03-16 | 664.40 | 680.00 | 661.80 | 678.20 | 3.6M |
| 2023-03-15 | 670.60 | 673.80 | 655.40 | 656.20 | 4.1M |
| 2023-03-14 | 660.60 | 670.40 | 656.00 | 670.20 | 3.2M |
| 2023-03-13 | 691.00 | 692.40 | 654.60 | 658.00 | 3.3M |
| 2023-03-10 | 701.20 | 701.20 | 681.20 | 690.20 | 5.2M |
| 2023-03-09 | 678.20 | 707.60 | 677.68 | 697.00 | 4.7M |
| 2023-03-08 | 673.00 | 680.00 | 671.40 | 679.40 | 3.3M |
| 2023-03-07 | 672.40 | 680.40 | 670.40 | 677.00 | 1.6M |
| 2023-03-06 | 672.20 | 677.80 | 671.00 | 675.60 | 2.3M |
| 2023-03-03 | 674.00 | 678.20 | 667.80 | 671.40 | 4.3M |
| 2023-03-02 | 673.80 | 677.00 | 664.60 | 672.40 | 2.1M |
| 2023-03-01 | 669.00 | 682.40 | 667.40 | 677.60 | 14.8M |
| 2023-02-28 | 670.20 | 672.80 | 663.20 | 668.40 | 4.6M |
| 2023-02-27 | 669.40 | 674.40 | 668.60 | 672.80 | 1.8M |
| 2023-02-24 | 676.00 | 678.20 | 666.00 | 667.40 | 8.4M |
| 2023-02-23 | 669.20 | 680.40 | 669.08 | 673.60 | 1.7M |
| 2023-02-22 | 672.00 | 677.60 | 663.60 | 668.60 | 2.0M |
| 2023-02-21 | 668.40 | 676.40 | 668.40 | 673.80 | 1.9M |
| 2023-02-20 | 674.40 | 674.40 | 667.00 | 669.80 | 0.9M |
| 2023-02-17 | 672.00 | 675.20 | 667.20 | 672.60 | 2.3M |
| 2023-02-16 | 677.80 | 683.60 | 673.80 | 676.00 | 1.3M |
| 2023-02-15 | 663.40 | 673.40 | 662.80 | 672.40 | 11.6M |
| 2023-02-14 | 666.20 | 669.60 | 663.40 | 663.80 | 8.0M |
| 2023-02-13 | 663.00 | 666.80 | 661.60 | 666.20 | 3.1M |
| 2023-02-10 | 675.20 | 676.20 | 658.20 | 663.20 | 6.2M |
| 2023-02-09 | 676.20 | 681.60 | 676.20 | 677.80 | 3.1M |
| 2023-02-08 | 671.80 | 674.80 | 669.80 | 674.80 | 2.5M |
| 2023-02-07 | 672.80 | 676.40 | 668.40 | 668.40 | 3.3M |
| 2023-02-06 | 690.80 | 692.00 | 672.80 | 675.00 | 2.9M |
| 2023-02-03 | 686.00 | 695.40 | 680.00 | 693.80 | 4.0M |
| 2023-02-02 | 671.20 | 684.80 | 669.60 | 683.00 | 2.1M |
| 2023-02-01 | 670.40 | 671.40 | 664.60 | 664.60 | 30.3M |
| 2023-01-31 | 671.00 | 672.60 | 667.60 | 669.20 | 3.1M |
| 2023-01-30 | 668.00 | 670.80 | 666.40 | 670.00 | 7.5M |
| 2023-01-27 | 671.00 | 673.20 | 667.40 | 670.00 | 3.0M |
| 2023-01-26 | 665.60 | 668.20 | 660.60 | 668.20 | 4.9M |
| 2023-01-25 | 661.80 | 665.20 | 658.60 | 662.20 | 6.4M |
| 2023-01-24 | 656.80 | 660.40 | 651.00 | 659.40 | 2.8M |
| 2023-01-23 | 651.20 | 660.20 | 650.60 | 654.80 | 2.1M |
| 2023-01-20 | 663.00 | 666.80 | 657.40 | 664.80 | 1.9M |
| 2023-01-19 | 681.20 | 682.20 | 658.00 | 660.40 | 3.3M |
| 2023-01-18 | 658.00 | 664.80 | 658.00 | 660.00 | 2.5M |
| 2023-01-17 | 653.40 | 659.20 | 648.60 | 657.60 | 3.5M |
| 2023-01-16 | 653.80 | 658.60 | 652.80 | 653.60 | 1.9M |
| 2023-01-13 | 649.80 | 654.40 | 646.00 | 654.40 | 3.9M |
| 2023-01-12 | 649.80 | 650.60 | 642.60 | 647.00 | 5.7M |
| 2023-01-11 | 644.80 | 650.80 | 641.80 | 645.60 | 2.8M |
| 2023-01-10 | 641.80 | 645.80 | 638.20 | 643.40 | 11.1M |
| 2023-01-09 | 638.20 | 644.00 | 634.00 | 642.60 | 12.2M |
| 2023-01-06 | 638.00 | 646.00 | 637.80 | 639.40 | 1.7M |
| 2023-01-05 | 635.20 | 640.68 | 629.36 | 637.00 | 4.9M |
| 2023-01-04 | 631.00 | 642.40 | 630.80 | 637.00 | 2.6M |
| 2023-01-03 | 621.40 | 630.80 | 620.00 | 626.40 | 6.4M |