2,706.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,586.00 | 2,588.00 | 2,586.00 | 2,588.00 | 0.7K |
| 08:01 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.3K |
| 08:03 | 2,582.00 | 2,582.00 | 2,580.00 | 2,580.00 | 0.1K |
| 08:04 | 2,579.20 | 2,579.20 | 2,579.20 | 2,579.20 | 0.0K |
| 08:05 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.6K |
| 08:06 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.4K |
| 08:07 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 08:08 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.2K |
| 08:09 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 08:10 | 2,572.00 | 2,572.00 | 2,570.00 | 2,570.00 | 0.3K |
| 08:12 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0K |
| 08:13 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.4K |
| 08:15 | 2,576.00 | 2,576.00 | 2,574.00 | 2,574.00 | 1.2K |
| 08:17 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 08:18 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 08:20 | 2,570.00 | 2,572.00 | 2,570.00 | 2,572.00 | 0.5K |
| 08:22 | 2,572.00 | 2,574.00 | 2,572.00 | 2,574.00 | 0.6K |
| 08:25 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 1.7K |
| 08:26 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 08:28 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.3K |
| 08:30 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.7K |
| 08:31 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 08:32 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 08:33 | 2,580.00 | 2,586.00 | 2,580.00 | 2,586.00 | 2.4K |
| 08:34 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 08:35 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.4K |
| 08:36 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.2K |
| 08:37 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.4K |
| 08:38 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0K |
| 08:40 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.6K |
| 08:42 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 08:43 | 2,584.00 | 2,586.00 | 2,584.00 | 2,586.00 | 0.7K |
| 08:45 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 08:47 | 2,586.00 | 2,586.00 | 2,584.00 | 2,584.00 | 0.2K |
| 08:49 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.3K |
| 08:53 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.3K |
| 08:54 | 2,580.81 | 2,582.00 | 2,580.81 | 2,582.00 | 0.8K |
| 09:00 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 09:02 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 09:03 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.5K |
| 09:05 | 2,580.00 | 2,580.00 | 2,578.00 | 2,578.00 | 1.0K |
| 09:06 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 09:07 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 09:08 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.6K |
| 09:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.5K |
| 09:11 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.4K |
| 09:13 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 09:14 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 09:15 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 09:21 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.2K |
| 09:22 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 09:23 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.8K |
| 09:27 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 09:28 | 2,580.00 | 2,582.00 | 2,580.00 | 2,582.00 | 1.5K |
| 09:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:31 | 2,582.00 | 2,584.00 | 2,582.00 | 2,584.00 | 0.6K |
| 09:32 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 09:37 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 09:38 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 09:42 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 09:45 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 09:50 | 2,580.00 | 2,582.00 | 2,580.00 | 2,582.00 | 0.1K |
| 09:52 | 2,584.00 | 2,584.00 | 2,582.00 | 2,582.00 | 0.9K |
| 09:53 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 09:54 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.3K |
| 09:55 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.4K |
| 09:59 | 2,582.84 | 2,582.84 | 2,582.84 | 2,582.84 | 1.0K |
| 10:02 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.5K |
| 10:03 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 10:08 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 10:10 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.6K |
| 10:11 | 2,587.99 | 2,587.99 | 2,587.99 | 2,587.99 | 0.0K |
| 10:14 | 2,584.00 | 2,586.00 | 2,584.00 | 2,586.00 | 0.2K |
| 10:18 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 10:21 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.4K |
| 10:22 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.2K |
| 10:25 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.3K |
| 10:34 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 10:38 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 2.3K |
| 10:42 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 10:43 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0K |
| 10:44 | 2,588.00 | 2,588.00 | 2,586.00 | 2,586.00 | 1.7K |
| 10:45 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 2.5K |
| 10:47 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.7K |
| 10:50 | 2,590.00 | 2,592.00 | 2,590.00 | 2,592.00 | 1.5K |
| 11:00 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 11:01 | 2,590.00 | 2,592.00 | 2,590.00 | 2,590.00 | 1.6K |
| 11:02 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 11:03 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 11:04 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.3K |
| 11:06 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 11:09 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.5K |
| 11:10 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 11:12 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 11:13 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 11:19 | 2,594.00 | 2,596.00 | 2,594.00 | 2,594.00 | 2.8K |
| 11:22 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.2K |
| 11:33 | 2,598.00 | 2,598.00 | 2,594.00 | 2,594.00 | 3.4K |
| 11:34 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.3K |
| 11:41 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 11:45 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 11:51 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.2K |
| 11:55 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 2.0K |
| 11:56 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 3.3K |
| 11:57 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.3K |
| 11:58 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.7K |
| 12:02 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 12:12 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 12:17 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 12:18 | 2,594.00 | 2,594.00 | 2,592.00 | 2,594.00 | 1.2K |
| 12:20 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 12:21 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.9K |
| 12:22 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.2K |
| 12:26 | 2,593.20 | 2,593.20 | 2,593.20 | 2,593.20 | 0.0K |
| 12:27 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 12:28 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.3K |
| 12:29 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 12:31 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 12:38 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 12:48 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 12:53 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.5K |
| 12:55 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.6K |
| 12:56 | 2,593.43 | 2,593.43 | 2,593.43 | 2,593.43 | 0.3K |
| 12:57 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 12:59 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.8K |
| 13:02 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 3.9K |
| 13:03 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 1.0K |
| 13:04 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.3K |
| 13:06 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 1.2K |
| 13:07 | 2,598.00 | 2,600.00 | 2,598.00 | 2,600.00 | 3.6K |
| 13:08 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.3K |
| 13:11 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |
| 13:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |
| 13:17 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.9K |
| 13:18 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.4K |
| 13:29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:33 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |
| 13:34 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 1.6K |
| 13:35 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.2K |
| 13:36 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 4.4K |
| 13:38 | 2,602.00 | 2,602.00 | 2,599.01 | 2,599.01 | 0.8K |
| 13:41 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |
| 13:42 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.5K |
| 13:43 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 13:44 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 13:46 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 13:47 | 2,600.00 | 2,600.00 | 2,598.00 | 2,598.00 | 0.1K |
| 13:48 | 2,598.00 | 2,600.00 | 2,598.00 | 2,600.00 | 1.7K |
| 13:52 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 13:53 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 13:56 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.9K |
| 13:58 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.3K |
| 13:59 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 14:00 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.9K |
| 14:01 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.8K |
| 14:04 | 2,592.00 | 2,592.00 | 2,590.00 | 2,590.00 | 0.7K |
| 14:05 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 1.2K |
| 14:07 | 2,592.00 | 2,594.00 | 2,592.00 | 2,592.00 | 2.1K |
| 14:08 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.7K |
| 14:18 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.6K |
| 14:20 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 14:22 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 1.1K |
| 14:25 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.4K |
| 14:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 14:31 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 2.1K |
| 14:34 | 2,590.00 | 2,592.00 | 2,590.00 | 2,592.00 | 2.7K |
| 14:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.7K |
| 14:37 | 2,588.00 | 2,590.00 | 2,588.00 | 2,590.00 | 2.5K |
| 14:38 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.2K |
| 14:39 | 2,590.00 | 2,592.00 | 2,590.00 | 2,592.00 | 2.3K |
| 14:40 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2.7K |
| 14:41 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.4K |
| 14:42 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 5.3K |
| 14:43 | 2,588.00 | 2,588.00 | 2,586.00 | 2,588.00 | 3.3K |
| 14:45 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.9K |
| 14:46 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 1.1K |
| 14:47 | 2,588.00 | 2,590.00 | 2,588.00 | 2,590.00 | 0.6K |
| 14:48 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 14:50 | 2,590.00 | 2,592.00 | 2,590.00 | 2,592.00 | 1.1K |
| 14:51 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 1.2K |
| 14:52 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 14:53 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.9K |
| 14:54 | 2,592.00 | 2,592.00 | 2,590.00 | 2,590.00 | 1.2K |
| 14:55 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.1K |
| 14:56 | 2,590.00 | 2,592.00 | 2,590.00 | 2,592.00 | 0.8K |
| 14:58 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 15:00 | 2,592.00 | 2,592.00 | 2,590.00 | 2,590.00 | 1.3K |
| 15:01 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.8K |
| 15:02 | 2,588.00 | 2,588.00 | 2,586.00 | 2,586.00 | 0.3K |
| 15:04 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 1.4K |
| 15:06 | 2,582.00 | 2,584.00 | 2,582.00 | 2,584.00 | 1.8K |
| 15:09 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.5K |
| 15:11 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 15:12 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.7K |
| 15:15 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.5K |
| 15:19 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 2.4K |
| 15:23 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.9K |
| 15:27 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.9K |
| 15:28 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.9K |
| 15:29 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 2.5K |
| 15:30 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.4K |
| 15:31 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 15:33 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 15:35 | 2,578.00 | 2,578.00 | 2,574.00 | 2,576.00 | 1.7K |
| 15:36 | 2,576.00 | 2,578.00 | 2,576.00 | 2,578.00 | 1.0K |
| 15:39 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 1.5K |
| 15:41 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 1.3K |
| 15:42 | 2,578.00 | 2,578.00 | 2,576.00 | 2,576.00 | 2.5K |
| 15:43 | 2,576.00 | 2,578.00 | 2,576.00 | 2,578.00 | 1.0K |
| 15:44 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 1.5K |
| 15:47 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 28.0K |
| 15:48 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 1.7K |
| 15:50 | 2,576.00 | 2,576.00 | 2,574.00 | 2,574.00 | 0.1K |
| 15:53 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.3K |
| 15:55 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 1.5K |
| 15:56 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.7K |
| 15:58 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.7K |
| 16:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 16:02 | 2,578.59 | 2,580.00 | 2,578.59 | 2,580.00 | 1.1K |
| 16:03 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.4K |
| 16:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.5K |
| 16:11 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2.7K |
| 16:12 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 16:13 | 2,578.59 | 2,578.59 | 2,578.59 | 2,578.59 | 0.2K |
| 16:15 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 1.4K |
| 16:19 | 2,580.00 | 2,582.00 | 2,578.00 | 2,578.00 | 10.8K |
| 16:20 | 2,578.59 | 2,578.59 | 2,578.59 | 2,578.59 | 0.3K |
| 16:26 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.8K |
| 16:27 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 16:28 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.4K |
| 16:29 | 2,582.00 | 2,582.00 | 2,580.00 | 2,582.00 | 0.7K |
| 16:35 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 242.4K |