2,706.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.6K |
| 08:01 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.4K |
| 08:02 | 2,596.00 | 2,598.00 | 2,596.00 | 2,598.00 | 0.5K |
| 08:03 | 2,598.84 | 2,598.84 | 2,596.00 | 2,596.00 | 0.1K |
| 08:04 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.5K |
| 08:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 08:06 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.6K |
| 08:09 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.7K |
| 08:10 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.6K |
| 08:11 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.3K |
| 08:13 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.7K |
| 08:15 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 08:16 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0K |
| 08:17 | 2,588.00 | 2,588.00 | 2,586.00 | 2,587.00 | 4.7K |
| 08:18 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 4.6K |
| 08:20 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 1.0K |
| 08:24 | 2,585.01 | 2,585.01 | 2,585.01 | 2,585.01 | 0.2K |
| 08:25 | 2,584.00 | 2,586.00 | 2,584.00 | 2,586.00 | 2.5K |
| 08:29 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.5K |
| 08:30 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 1.8K |
| 08:32 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.7K |
| 08:35 | 2,584.00 | 2,584.00 | 2,580.00 | 2,580.00 | 1.8K |
| 08:36 | 2,580.00 | 2,580.00 | 2,578.00 | 2,578.00 | 0.5K |
| 08:39 | 2,576.00 | 2,576.00 | 2,566.00 | 2,566.00 | 2.5K |
| 08:42 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 08:43 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 08:45 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 2.0K |
| 08:47 | 2,568.00 | 2,570.00 | 2,568.00 | 2,570.00 | 0.1K |
| 08:49 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.2K |
| 08:53 | 2,574.00 | 2,576.00 | 2,574.00 | 2,576.00 | 0.4K |
| 08:54 | 2,578.00 | 2,580.00 | 2,578.00 | 2,580.00 | 0.5K |
| 08:59 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 1.5K |
| 09:00 | 2,582.52 | 2,582.52 | 2,582.00 | 2,582.00 | 0.2K |
| 09:01 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.3K |
| 09:02 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.6K |
| 09:05 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:07 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:08 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.9K |
| 09:09 | 2,582.00 | 2,582.00 | 2,580.00 | 2,580.00 | 0.6K |
| 09:12 | 2,582.00 | 2,582.00 | 2,580.00 | 2,580.00 | 1.4K |
| 09:15 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 3.0K |
| 09:20 | 2,578.41 | 2,578.41 | 2,578.41 | 2,578.41 | 0.0K |
| 09:21 | 2,578.00 | 2,578.00 | 2,576.00 | 2,576.00 | 0.6K |
| 09:26 | 2,572.00 | 2,574.00 | 2,572.00 | 2,574.00 | 1.3K |
| 09:28 | 2,574.00 | 2,574.00 | 2,572.00 | 2,572.00 | 0.8K |
| 09:30 | 2,572.00 | 2,572.00 | 2,570.00 | 2,570.00 | 0.4K |
| 09:31 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.7K |
| 09:33 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.2K |
| 09:40 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.3K |
| 09:43 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.5K |
| 09:45 | 2,568.00 | 2,570.00 | 2,568.00 | 2,570.00 | 1.1K |
| 09:47 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 09:50 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.6K |
| 09:54 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.4K |
| 09:56 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.2K |
| 10:01 | 2,570.00 | 2,570.68 | 2,570.00 | 2,570.68 | 0.2K |
| 10:03 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.4K |
| 10:07 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 10:10 | 2,569.00 | 2,569.00 | 2,568.00 | 2,568.00 | 1.2K |
| 10:12 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.1K |
| 10:16 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.7K |
| 10:17 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 1.5K |
| 10:19 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 1.1K |
| 10:25 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 10:26 | 2,570.00 | 2,570.00 | 2,568.00 | 2,568.00 | 1.2K |
| 10:28 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 10:29 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.3K |
| 10:31 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 1.3K |
| 10:32 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.9K |
| 10:34 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.6K |
| 10:38 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 10:39 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 10:41 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 10:43 | 2,570.00 | 2,572.00 | 2,570.00 | 2,572.00 | 0.4K |
| 10:45 | 2,573.33 | 2,573.51 | 2,573.33 | 2,573.51 | 0.1K |
| 10:46 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.2K |
| 10:50 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 10:51 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 1.0K |
| 10:52 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.5K |
| 10:58 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.3K |
| 11:06 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.4K |
| 11:08 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 11:10 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.3K |
| 11:11 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 11:19 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0K |
| 11:20 | 2,574.00 | 2,574.00 | 2,572.00 | 2,572.00 | 0.3K |
| 11:23 | 2,572.00 | 2,573.00 | 2,572.00 | 2,572.00 | 3.8K |
| 11:25 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.4K |
| 11:27 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.4K |
| 11:28 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.7K |
| 11:30 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 11:34 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.6K |
| 11:35 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 11:41 | 2,576.00 | 2,576.00 | 2,574.52 | 2,574.52 | 0.2K |
| 11:43 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.3K |
| 11:53 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.2K |
| 11:55 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.8K |
| 11:57 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.2K |
| 11:58 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 12:00 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.2K |
| 12:02 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.9K |
| 12:06 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.3K |
| 12:13 | 2,576.00 | 2,578.00 | 2,576.00 | 2,578.00 | 0.0K |
| 12:16 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 12:17 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.4K |
| 12:20 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 12:21 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.2K |
| 12:25 | 2,572.00 | 2,574.00 | 2,572.00 | 2,574.00 | 0.7K |
| 12:28 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.5K |
| 12:32 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 12:33 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.3K |
| 12:34 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.2K |
| 12:43 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 12:45 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.2K |
| 12:49 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.5K |
| 12:53 | 2,568.00 | 2,568.00 | 2,566.00 | 2,566.00 | 3.8K |
| 12:54 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 12:56 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.5K |
| 12:57 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.5K |
| 13:05 | 2,562.00 | 2,564.00 | 2,560.00 | 2,560.00 | 3.8K |
| 13:12 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0K |
| 13:14 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 1.5K |
| 13:23 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.8K |
| 13:28 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.1K |
| 13:30 | 2,568.00 | 2,568.00 | 2,566.00 | 2,566.00 | 9.0K |
| 13:31 | 2,564.00 | 2,564.00 | 2,562.00 | 2,562.00 | 0.8K |
| 13:32 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.4K |
| 13:33 | 2,560.00 | 2,562.00 | 2,560.00 | 2,562.00 | 0.9K |
| 13:35 | 2,560.00 | 2,560.00 | 2,558.00 | 2,558.00 | 0.8K |
| 13:36 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.3K |
| 13:37 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.3K |
| 13:41 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.3K |
| 13:46 | 2,560.00 | 2,562.00 | 2,560.00 | 2,562.00 | 3.3K |
| 13:47 | 2,564.00 | 2,566.00 | 2,564.00 | 2,566.00 | 1.5K |
| 13:51 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.3K |
| 13:57 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.2K |
| 13:58 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.4K |
| 13:59 | 2,563.25 | 2,563.25 | 2,563.25 | 2,563.25 | 0.1K |
| 14:02 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 14:03 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.6K |
| 14:07 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.4K |
| 14:08 | 2,558.00 | 2,560.00 | 2,558.00 | 2,560.00 | 1.1K |
| 14:09 | 2,562.00 | 2,564.00 | 2,562.00 | 2,564.00 | 1.0K |
| 14:11 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.5K |
| 14:13 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 14:15 | 2,567.25 | 2,567.25 | 2,567.25 | 2,567.25 | 0.0K |
| 14:18 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 14:20 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.4K |
| 14:21 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 14:24 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.2K |
| 14:26 | 2,562.00 | 2,562.00 | 2,560.00 | 2,560.00 | 0.7K |
| 14:30 | 2,560.00 | 2,562.00 | 2,558.00 | 2,562.00 | 9.4K |
| 14:32 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.1K |
| 14:34 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.8K |
| 14:35 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 14:38 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 14:39 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 14:40 | 2,562.00 | 2,562.00 | 2,561.31 | 2,561.31 | 0.4K |
| 14:42 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 14:43 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.3K |
| 14:45 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 14:46 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.3K |
| 14:48 | 2,562.00 | 2,566.00 | 2,562.00 | 2,566.00 | 0.6K |
| 14:49 | 2,568.00 | 2,570.00 | 2,568.00 | 2,570.00 | 0.9K |
| 14:51 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.5K |
| 14:53 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 14:55 | 2,568.50 | 2,568.50 | 2,568.50 | 2,568.50 | 0.2K |
| 15:02 | 2,566.00 | 2,566.00 | 2,565.31 | 2,565.31 | 1.1K |
| 15:03 | 2,562.00 | 2,566.00 | 2,562.00 | 2,566.00 | 2.1K |
| 15:05 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 15:06 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 15:08 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 1.7K |
| 15:09 | 2,568.00 | 2,568.00 | 2,566.00 | 2,568.00 | 1.0K |
| 15:10 | 2,566.00 | 2,568.00 | 2,566.00 | 2,568.00 | 0.6K |
| 15:11 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 15:12 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 15:13 | 2,567.37 | 2,567.37 | 2,567.37 | 2,567.37 | 0.0K |
| 15:14 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.8K |
| 15:17 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.5K |
| 15:18 | 2,562.00 | 2,562.00 | 2,560.00 | 2,562.00 | 2.6K |
| 15:19 | 2,564.00 | 2,565.00 | 2,564.00 | 2,565.00 | 1.2K |
| 15:20 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 15:21 | 2,562.65 | 2,562.65 | 2,562.65 | 2,562.65 | 0.3K |
| 15:22 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.3K |
| 15:24 | 2,562.00 | 2,562.00 | 2,560.00 | 2,562.00 | 1.3K |
| 15:26 | 2,562.00 | 2,562.00 | 2,560.00 | 2,560.00 | 0.9K |
| 15:27 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.1K |
| 15:30 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.2K |
| 15:32 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.9K |
| 15:33 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.2K |
| 15:34 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0K |
| 15:35 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.2K |
| 15:36 | 2,556.00 | 2,556.00 | 2,554.00 | 2,554.00 | 0.9K |
| 15:37 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.3K |
| 15:38 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 15:39 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.7K |
| 15:40 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 1.4K |
| 15:41 | 2,558.00 | 2,560.00 | 2,558.00 | 2,560.00 | 1.3K |
| 15:43 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0K |
| 15:44 | 2,558.00 | 2,558.00 | 2,554.00 | 2,554.00 | 0.4K |
| 15:46 | 2,554.00 | 2,554.00 | 2,548.00 | 2,548.00 | 3.0K |
| 15:47 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.7K |
| 15:49 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 15:52 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0K |
| 15:53 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 1.2K |
| 15:54 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.5K |
| 15:56 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 15:57 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 2.1K |
| 15:59 | 2,550.00 | 2,552.00 | 2,550.00 | 2,552.00 | 1.1K |
| 16:01 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 2.3K |
| 16:03 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.3K |
| 16:04 | 2,550.00 | 2,551.00 | 2,550.00 | 2,551.00 | 0.3K |
| 16:05 | 2,550.00 | 2,552.00 | 2,550.00 | 2,552.00 | 0.4K |
| 16:07 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 16:08 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 16:09 | 2,556.00 | 2,556.00 | 2,552.40 | 2,556.00 | 3.8K |
| 16:11 | 2,556.00 | 2,556.00 | 2,554.00 | 2,556.00 | 0.5K |
| 16:13 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.7K |
| 16:14 | 2,556.00 | 2,556.00 | 2,554.00 | 2,554.00 | 0.3K |
| 16:15 | 2,558.00 | 2,558.00 | 2,555.52 | 2,556.00 | 0.5K |
| 16:16 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.8K |
| 16:17 | 2,554.00 | 2,554.81 | 2,552.00 | 2,554.00 | 4.5K |
| 16:18 | 2,554.00 | 2,556.00 | 2,554.00 | 2,556.00 | 1.7K |
| 16:19 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.2K |
| 16:20 | 2,556.00 | 2,556.00 | 2,554.00 | 2,554.84 | 0.6K |
| 16:21 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 1.9K |
| 16:22 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.4K |
| 16:23 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 3.0K |
| 16:25 | 2,556.00 | 2,558.00 | 2,556.00 | 2,558.00 | 0.0K |
| 16:26 | 2,556.00 | 2,558.00 | 2,556.00 | 2,557.00 | 0.6K |
| 16:27 | 2,556.00 | 2,558.00 | 2,556.00 | 2,556.00 | 2.6K |
| 16:28 | 2,556.00 | 2,556.00 | 2,554.00 | 2,554.00 | 1.5K |
| 16:29 | 2,556.00 | 2,556.00 | 2,554.00 | 2,554.00 | 1.5K |
| 16:35 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 280.9K |