2,706.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,648.00 | 2,648.00 | 2,638.00 | 2,638.00 | 1.3K |
| 08:01 | 2,640.94 | 2,642.00 | 2,640.00 | 2,640.00 | 0.5K |
| 08:02 | 2,640.00 | 2,640.00 | 2,630.00 | 2,630.00 | 0.6K |
| 08:03 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.4K |
| 08:04 | 2,632.00 | 2,636.00 | 2,632.00 | 2,634.00 | 1.1K |
| 08:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 08:08 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 08:09 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 08:10 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 08:11 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.2K |
| 08:12 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 08:16 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 0.5K |
| 08:18 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 1.1K |
| 08:19 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 1.6K |
| 08:20 | 2,636.00 | 2,638.00 | 2,636.00 | 2,638.00 | 0.7K |
| 08:21 | 2,638.00 | 2,638.00 | 2,635.17 | 2,635.17 | 1.3K |
| 08:22 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 08:24 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.8K |
| 08:26 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.3K |
| 08:29 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 08:30 | 2,638.00 | 2,638.00 | 2,637.00 | 2,637.00 | 0.7K |
| 08:31 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 08:35 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 08:38 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.0K |
| 08:39 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 08:40 | 2,640.82 | 2,640.82 | 2,640.82 | 2,640.82 | 0.1K |
| 08:42 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 08:44 | 2,642.00 | 2,644.00 | 2,642.00 | 2,644.00 | 0.5K |
| 08:45 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 1.1K |
| 08:48 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 08:49 | 2,646.00 | 2,650.00 | 2,646.00 | 2,650.00 | 0.5K |
| 08:50 | 2,650.59 | 2,650.59 | 2,650.59 | 2,650.59 | 0.3K |
| 08:51 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 08:53 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 08:54 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 08:55 | 2,654.00 | 2,656.00 | 2,654.00 | 2,656.00 | 0.5K |
| 08:58 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 08:59 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 09:00 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.8K |
| 09:03 | 2,656.50 | 2,656.50 | 2,656.50 | 2,656.50 | 0.1K |
| 09:04 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 09:06 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.4K |
| 09:07 | 2,658.00 | 2,660.00 | 2,658.00 | 2,660.00 | 0.2K |
| 09:08 | 2,658.00 | 2,660.00 | 2,658.00 | 2,660.00 | 0.3K |
| 09:09 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:10 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.5K |
| 09:11 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 09:12 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 09:13 | 2,663.89 | 2,663.89 | 2,663.89 | 2,663.89 | 0.0K |
| 09:14 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.2K |
| 09:15 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.2K |
| 09:17 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 09:19 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 09:20 | 2,668.00 | 2,668.81 | 2,668.00 | 2,668.81 | 2.0K |
| 09:23 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.8K |
| 09:24 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.2K |
| 09:25 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.4K |
| 09:26 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 09:27 | 2,662.00 | 2,664.00 | 2,662.00 | 2,664.00 | 0.0K |
| 09:28 | 2,664.00 | 2,666.00 | 2,664.00 | 2,666.00 | 0.2K |
| 09:30 | 2,666.00 | 2,668.00 | 2,664.00 | 2,664.00 | 1.2K |
| 09:33 | 2,664.00 | 2,664.00 | 2,662.00 | 2,662.00 | 0.6K |
| 09:34 | 2,664.00 | 2,664.00 | 2,662.00 | 2,662.00 | 1.9K |
| 09:36 | 2,664.00 | 2,664.00 | 2,662.00 | 2,662.00 | 1.0K |
| 09:37 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 09:38 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.2K |
| 09:43 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.3K |
| 09:44 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.6K |
| 09:47 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.4K |
| 09:48 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.1K |
| 09:50 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 09:51 | 2,660.90 | 2,660.90 | 2,660.90 | 2,660.90 | 0.4K |
| 09:54 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 09:56 | 2,664.00 | 2,668.00 | 2,664.00 | 2,668.00 | 1.1K |
| 09:58 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.4K |
| 09:59 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 10:00 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.6K |
| 10:02 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 10:04 | 2,668.00 | 2,668.00 | 2,666.00 | 2,666.00 | 0.2K |
| 10:06 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 10:07 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 10:10 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 10:12 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.7K |
| 10:14 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.1K |
| 10:15 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 1.1K |
| 10:19 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.7K |
| 10:20 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 1.2K |
| 10:21 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.8K |
| 10:24 | 2,666.00 | 2,668.00 | 2,666.00 | 2,668.00 | 0.6K |
| 10:30 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 1.5K |
| 10:31 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 1.1K |
| 10:32 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 1.4K |
| 10:35 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 1.7K |
| 10:37 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 1.8K |
| 10:39 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 1.2K |
| 10:40 | 2,664.00 | 2,665.41 | 2,664.00 | 2,665.41 | 2.2K |
| 10:42 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 1.2K |
| 10:44 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 10:46 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 1.8K |
| 10:48 | 2,666.28 | 2,666.28 | 2,666.28 | 2,666.28 | 50.0K |
| 10:49 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 10:50 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 10:54 | 2,665.00 | 2,665.00 | 2,664.00 | 2,664.00 | 0.3K |
| 10:57 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 2.3K |
| 10:58 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 1.9K |
| 10:59 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.8K |
| 11:00 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 3.1K |
| 11:01 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 1.1K |
| 11:06 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.4K |
| 11:07 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 11:09 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 11:13 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 11:14 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.4K |
| 11:18 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.7K |
| 11:19 | 2,665.00 | 2,665.00 | 2,664.00 | 2,664.00 | 0.2K |
| 11:24 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 11:27 | 2,665.41 | 2,665.41 | 2,665.41 | 2,665.41 | 0.2K |
| 11:28 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.6K |
| 11:30 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.4K |
| 11:31 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.9K |
| 11:32 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.6K |
| 11:35 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 11:38 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.5K |
| 11:42 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.6K |
| 11:44 | 2,668.59 | 2,668.59 | 2,668.00 | 2,668.00 | 0.1K |
| 11:49 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.8K |
| 11:52 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 11:53 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.7K |
| 11:55 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.4K |
| 11:56 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 1.3K |
| 11:59 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.2K |
| 12:00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.4K |
| 12:07 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.4K |
| 12:08 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 1.7K |
| 12:09 | 2,662.00 | 2,664.00 | 2,662.00 | 2,664.00 | 0.9K |
| 12:11 | 2,666.00 | 2,666.00 | 2,664.00 | 2,664.00 | 1.8K |
| 12:12 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 12:13 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 1.2K |
| 12:14 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 12:16 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 0.4K |
| 12:18 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 12:19 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 12:20 | 2,666.00 | 2,667.41 | 2,666.00 | 2,667.41 | 0.6K |
| 12:22 | 2,666.59 | 2,666.59 | 2,666.00 | 2,666.00 | 1.6K |
| 12:23 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 1.6K |
| 12:24 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.6K |
| 12:28 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 1.6K |
| 12:29 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 12:32 | 2,670.51 | 2,670.51 | 2,670.00 | 2,670.00 | 0.5K |
| 12:34 | 2,671.41 | 2,671.41 | 2,671.41 | 2,671.40 | 0.5K |
| 12:38 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.7K |
| 12:39 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 12:42 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.4K |
| 12:44 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 12:49 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 12:51 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 1.1K |
| 12:53 | 2,670.00 | 2,670.00 | 2,668.00 | 2,670.00 | 0.4K |
| 12:54 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 12:55 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 12:57 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 13:00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 13:01 | 2,668.00 | 2,668.00 | 2,666.00 | 2,668.00 | 1.6K |
| 13:04 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 13:05 | 2,665.87 | 2,665.87 | 2,665.87 | 2,665.87 | 50.0K |
| 13:06 | 2,664.00 | 2,666.00 | 2,660.00 | 2,666.00 | 5.0K |
| 13:07 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 13:08 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.2K |
| 13:10 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.2K |
| 13:12 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 1.1K |
| 13:18 | 2,667.41 | 2,667.41 | 2,667.41 | 2,667.41 | 0.0K |
| 13:24 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 1.3K |
| 13:27 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1.1K |
| 13:33 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.7K |
| 13:34 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1.3K |
| 13:36 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.6K |
| 13:38 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.7K |
| 13:42 | 2,668.00 | 2,670.00 | 2,668.00 | 2,670.00 | 1.3K |
| 13:47 | 2,670.00 | 2,670.00 | 2,668.00 | 2,668.00 | 0.4K |
| 13:49 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.2K |
| 13:52 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 13:57 | 2,668.30 | 2,668.30 | 2,668.30 | 2,668.30 | 0.3K |
| 14:06 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1.7K |
| 14:07 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 14:10 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 1.4K |
| 14:12 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 1.9K |
| 14:14 | 2,670.00 | 2,670.00 | 2,668.00 | 2,668.00 | 0.6K |
| 14:22 | 2,668.00 | 2,668.00 | 2,664.00 | 2,664.00 | 4.1K |
| 14:23 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 2.1K |
| 14:25 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 2.0K |
| 14:26 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 1.2K |
| 14:28 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.7K |
| 14:30 | 2,664.00 | 2,666.00 | 2,664.00 | 2,666.00 | 1.5K |
| 14:31 | 2,664.40 | 2,664.40 | 2,664.40 | 2,664.40 | 0.3K |
| 14:32 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 14:33 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.7K |
| 14:35 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 2.0K |
| 14:36 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 1.0K |
| 14:38 | 2,664.00 | 2,664.00 | 2,662.00 | 2,662.00 | 2.3K |
| 14:39 | 2,667.58 | 2,667.58 | 2,660.00 | 2,660.00 | 52.3K |
| 14:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 1.3K |
| 14:42 | 2,660.81 | 2,660.81 | 2,658.00 | 2,658.00 | 1.3K |
| 14:43 | 2,658.00 | 2,660.00 | 2,658.00 | 2,658.00 | 1.2K |
| 14:44 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 0.8K |
| 14:45 | 2,656.00 | 2,656.00 | 2,654.00 | 2,654.00 | 2.3K |
| 14:46 | 2,650.00 | 2,660.11 | 2,650.00 | 2,652.00 | 13.3K |
| 14:47 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 1.2K |
| 14:49 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 14:52 | 2,654.00 | 2,656.00 | 2,654.00 | 2,656.00 | 0.8K |
| 14:54 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.8K |
| 14:58 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.5K |
| 15:01 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.3K |
| 15:02 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.3K |
| 15:03 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.4K |
| 15:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 15:07 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.3K |
| 15:08 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 15:09 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.2K |
| 15:11 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.2K |
| 15:12 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.2K |
| 15:15 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 15:19 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.8K |
| 15:20 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.7K |
| 15:25 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 2.5K |
| 15:27 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 15:30 | 2,646.00 | 2,650.00 | 2,646.00 | 2,650.00 | 3.3K |
| 15:31 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.4K |
| 15:32 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.4K |
| 15:35 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 1.2K |
| 15:42 | 2,646.59 | 2,646.59 | 2,646.59 | 2,646.59 | 0.0K |
| 15:43 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 1.8K |
| 15:45 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 15:47 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 1.1K |
| 15:48 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 15:52 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 15:53 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 15:57 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 15:58 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2.1K |
| 15:59 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.9K |
| 16:00 | 2,650.79 | 2,650.79 | 2,650.79 | 2,650.79 | 0.2K |
| 16:01 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.5K |
| 16:03 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 16:07 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.5K |
| 16:12 | 2,654.00 | 2,654.00 | 2,652.00 | 2,652.00 | 0.2K |
| 16:13 | 2,654.00 | 2,656.00 | 2,654.00 | 2,656.00 | 0.8K |
| 16:15 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 1.1K |
| 16:18 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 3.0K |
| 16:19 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 1.9K |
| 16:20 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 6.3K |
| 16:22 | 2,654.44 | 2,656.00 | 2,654.00 | 2,654.00 | 51.0K |
| 16:23 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 1.2K |
| 16:24 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 1.0K |
| 16:25 | 2,656.00 | 2,656.00 | 2,654.00 | 2,654.00 | 0.8K |
| 16:26 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.8K |
| 16:27 | 2,652.00 | 2,654.00 | 2,652.00 | 2,654.00 | 1.3K |
| 16:28 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.2K |
| 16:29 | 2,654.00 | 2,656.00 | 2,654.00 | 2,656.00 | 1.7K |
| 16:35 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 538.0K |