Weir Group

WEIR
🏛️ uk →
2,706.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,684.00 2,684.00 2,680.00 2,680.00 2.0K
08:01 2,684.00 2,684.00 2,680.00 2,680.00 0.2K
08:02 2,679.18 2,679.18 2,679.18 2,679.18 0.1K
08:03 2,678.00 2,678.00 2,674.00 2,674.00 0.5K
08:04 2,676.00 2,682.68 2,676.00 2,682.68 0.8K
08:05 2,680.00 2,680.00 2,680.00 2,680.00 0.4K
08:08 2,682.00 2,682.00 2,682.00 2,682.00 0.4K
08:09 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
08:10 2,684.00 2,684.00 2,684.00 2,684.00 0.3K
08:11 2,686.00 2,692.00 2,686.00 2,692.00 0.3K
08:12 2,692.00 2,694.00 2,692.00 2,694.00 0.1K
08:13 2,694.00 2,694.00 2,694.00 2,694.00 0.0K
08:14 2,694.00 2,694.00 2,694.00 2,694.00 0.0K
08:15 2,692.00 2,692.00 2,688.00 2,688.00 0.5K
08:16 2,690.00 2,690.00 2,690.00 2,690.00 0.5K
08:17 2,692.00 2,694.00 2,692.00 2,694.00 0.8K
08:18 2,694.00 2,694.00 2,694.00 2,694.00 0.1K
08:19 2,694.00 2,694.00 2,694.00 2,694.00 0.1K
08:20 2,692.00 2,692.00 2,692.00 2,692.00 0.4K
08:21 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
08:22 2,690.00 2,690.00 2,690.00 2,690.00 0.2K
08:23 2,692.00 2,692.00 2,690.00 2,692.00 0.5K
08:27 2,694.00 2,698.00 2,694.00 2,698.00 1.6K
08:29 2,700.00 2,700.00 2,696.00 2,698.00 2.0K
08:30 2,700.00 2,700.00 2,696.00 2,698.00 0.8K
08:31 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
08:32 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
08:33 2,702.00 2,702.00 2,698.00 2,698.00 1.4K
08:36 2,700.00 2,700.00 2,700.00 2,700.00 1.1K
08:38 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
08:39 2,696.00 2,702.00 2,696.00 2,702.00 1.1K
08:42 2,702.00 2,702.45 2,702.00 2,702.45 0.7K
08:43 2,703.14 2,703.14 2,703.14 2,703.14 0.1K
08:44 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
08:47 2,702.00 2,702.00 2,702.00 2,702.00 0.2K
08:50 2,702.00 2,702.00 2,700.00 2,700.00 1.0K
08:52 2,700.00 2,702.00 2,698.00 2,698.00 1.5K
08:53 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
08:54 2,698.40 2,700.00 2,698.40 2,700.00 1.3K
08:55 2,697.09 2,697.09 2,697.09 2,697.09 50.9K
08:56 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
08:57 2,698.00 2,698.00 2,698.00 2,698.00 0.4K
08:59 2,700.00 2,700.00 2,699.46 2,699.46 0.5K
09:00 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
09:01 2,700.00 2,704.00 2,700.00 2,704.00 1.6K
09:02 2,704.00 2,704.00 2,702.00 2,702.00 0.2K
09:04 2,700.00 2,702.00 2,700.00 2,702.00 1.4K
09:05 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
09:08 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
09:09 2,701.00 2,701.00 2,701.00 2,701.00 0.1K
09:10 2,700.00 2,702.00 2,700.00 2,702.00 0.5K
09:11 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
09:12 2,698.00 2,698.00 2,698.00 2,698.00 0.1K
09:14 2,701.00 2,702.00 2,698.00 2,702.00 1.2K
09:15 2,701.00 2,701.00 2,700.00 2,700.00 0.1K
09:20 2,699.00 2,699.00 2,696.00 2,696.00 1.3K
09:22 2,700.00 2,700.00 2,698.00 2,698.00 0.0K
09:23 2,698.00 2,698.00 2,698.00 2,698.00 0.5K
09:25 2,698.00 2,698.00 2,698.00 2,698.00 0.4K
09:26 2,697.80 2,697.80 2,697.80 2,697.80 0.2K
09:28 2,697.00 2,697.00 2,697.00 2,697.00 0.1K
09:29 2,696.00 2,698.00 2,696.00 2,698.00 0.1K
09:30 2,698.00 2,698.00 2,697.00 2,697.00 0.3K
09:32 2,697.00 2,697.00 2,697.00 2,697.00 0.2K
09:33 2,697.00 2,698.00 2,697.00 2,698.00 1.2K
09:34 2,700.00 2,702.00 2,698.00 2,702.00 1.1K
09:35 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
09:37 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
09:42 2,701.50 2,701.50 2,701.50 2,701.50 0.0K
09:44 2,702.00 2,702.00 2,702.00 2,702.00 0.2K
09:47 2,702.79 2,702.79 2,702.79 2,702.79 0.1K
09:48 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
09:50 2,702.00 2,702.00 2,702.00 2,702.00 0.2K
09:53 2,700.00 2,700.00 2,698.00 2,698.00 2.3K
09:55 2,692.00 2,692.00 2,690.00 2,690.00 3.2K
09:56 2,692.00 2,694.00 2,692.00 2,694.00 1.1K
09:58 2,694.00 2,694.00 2,694.00 2,694.00 0.0K
10:00 2,696.00 2,696.00 2,695.60 2,695.60 0.2K
10:01 2,696.00 2,696.00 2,696.00 2,696.00 0.1K
10:02 2,697.60 2,697.60 2,697.60 2,697.60 0.2K
10:04 2,696.00 2,696.00 2,696.00 2,696.00 0.3K
10:05 2,696.00 2,696.00 2,692.00 2,692.00 2.6K
10:06 2,692.00 2,692.00 2,692.00 2,692.00 0.2K
10:07 2,692.00 2,692.00 2,692.00 2,692.00 0.3K
10:09 2,691.60 2,692.00 2,691.60 2,692.00 3.5K
10:12 2,690.00 2,690.00 2,689.00 2,689.00 0.9K
10:13 2,690.00 2,690.00 2,690.00 2,690.00 0.4K
10:16 2,690.00 2,690.00 2,690.00 2,690.00 0.2K
10:19 2,688.00 2,688.00 2,687.56 2,687.56 0.7K
10:20 2,690.00 2,690.00 2,690.00 2,690.00 0.5K
10:21 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
10:22 2,690.91 2,690.91 2,690.91 2,690.91 0.7K
10:23 2,692.00 2,692.00 2,692.00 2,692.00 0.6K
10:24 2,692.00 2,692.00 2,690.00 2,690.00 1.0K
10:26 2,689.00 2,689.00 2,689.00 2,689.00 0.1K
10:27 2,688.00 2,689.00 2,688.00 2,689.00 0.2K
10:28 2,689.60 2,689.60 2,689.60 2,689.60 0.9K
10:30 2,689.00 2,689.00 2,688.00 2,689.00 3.3K
10:31 2,688.92 2,688.92 2,688.40 2,688.40 1.1K
10:37 2,688.00 2,688.00 2,688.00 2,688.00 2.9K
10:39 2,690.00 2,690.00 2,690.00 2,690.00 0.7K
10:40 2,690.00 2,690.00 2,687.00 2,687.00 0.8K
10:41 2,687.00 2,687.00 2,687.00 2,687.00 0.1K
10:42 2,687.00 2,687.00 2,687.00 2,687.00 0.2K
10:44 2,687.39 2,687.39 2,687.39 2,687.39 0.3K
10:45 2,686.00 2,686.00 2,684.00 2,684.00 2.9K
10:47 2,684.82 2,684.82 2,682.00 2,682.00 0.1K
10:50 2,682.00 2,682.00 2,682.00 2,682.00 0.2K
10:52 2,682.00 2,684.00 2,682.00 2,684.00 1.0K
10:53 2,683.00 2,683.00 2,683.00 2,683.00 0.1K
10:54 2,682.89 2,683.00 2,682.89 2,683.00 0.5K
10:57 2,683.00 2,683.00 2,683.00 2,683.00 0.1K
10:59 2,683.60 2,683.60 2,682.00 2,682.00 0.9K
11:00 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
11:01 2,682.00 2,682.00 2,682.00 2,682.00 3.0K
11:02 2,683.00 2,683.00 2,683.00 2,683.00 0.1K
11:03 2,683.00 2,683.00 2,683.00 2,683.00 1.0K
11:04 2,682.00 2,682.00 2,682.00 2,682.00 0.8K
11:05 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
11:07 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
11:08 2,680.00 2,680.00 2,680.00 2,680.00 1.3K
11:11 2,680.00 2,680.00 2,680.00 2,680.00 1.4K
11:14 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
11:15 2,678.00 2,678.00 2,678.00 2,678.00 0.4K
11:17 2,680.00 2,680.00 2,680.00 2,680.00 1.0K
11:20 2,680.00 2,680.00 2,680.00 2,680.00 2.6K
11:22 2,678.00 2,678.00 2,678.00 2,678.00 1.2K
11:23 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
11:28 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
11:30 2,676.00 2,676.00 2,676.00 2,676.00 0.5K
11:31 2,677.00 2,677.00 2,676.00 2,676.00 4.4K
11:34 2,676.00 2,676.00 2,676.00 2,676.00 1.6K
11:35 2,677.00 2,677.00 2,677.00 2,677.00 0.2K
11:37 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
11:40 2,674.00 2,674.00 2,674.00 2,674.00 0.6K
11:43 2,675.58 2,675.58 2,675.58 2,675.58 0.2K
11:45 2,676.00 2,676.00 2,676.00 2,676.00 0.7K
11:46 2,676.89 2,676.89 2,676.00 2,676.00 0.7K
11:50 2,676.00 2,676.00 2,676.00 2,676.00 0.4K
11:51 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
11:55 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
11:56 2,678.00 2,684.39 2,676.00 2,684.39 59.2K
11:58 2,678.00 2,678.00 2,678.00 2,678.00 0.9K
12:00 2,676.00 2,676.00 2,676.00 2,676.00 0.7K
12:02 2,676.00 2,676.00 2,676.00 2,676.00 2.3K
12:03 2,676.00 2,676.00 2,676.00 2,676.00 1.3K
12:04 2,676.00 2,676.00 2,676.00 2,676.00 0.7K
12:07 2,676.00 2,676.00 2,676.00 2,676.00 0.8K
12:14 2,676.00 2,676.00 2,676.00 2,676.00 0.2K
12:21 2,678.00 2,678.00 2,678.00 2,678.00 1.6K
12:23 2,680.00 2,680.00 2,680.00 2,680.00 0.6K
12:27 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
12:30 2,680.00 2,680.00 2,680.00 2,680.00 1.5K
12:31 2,680.00 2,680.00 2,680.00 2,680.00 0.2K
12:34 2,680.00 2,680.00 2,680.00 2,680.00 0.2K
12:41 2,680.00 2,680.00 2,680.00 2,680.00 0.9K
12:42 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
12:43 2,680.82 2,680.82 2,680.82 2,680.82 0.3K
12:46 2,682.00 2,682.00 2,682.00 2,682.00 0.7K
12:49 2,684.00 2,684.00 2,684.00 2,684.00 0.4K
12:50 2,684.00 2,684.00 2,684.00 2,684.00 0.3K
12:58 2,682.44 2,684.00 2,682.44 2,684.00 1.0K
12:59 2,683.60 2,686.00 2,683.60 2,686.00 1.5K
13:01 2,684.00 2,684.00 2,684.00 2,684.00 0.3K
13:04 2,684.00 2,686.00 2,684.00 2,686.00 1.5K
13:12 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
13:14 2,688.00 2,688.00 2,688.00 2,688.00 0.4K
13:15 2,688.00 2,688.00 2,688.00 2,688.00 0.5K
13:18 2,688.00 2,688.00 2,688.00 2,688.00 0.3K
13:21 2,686.00 2,686.00 2,678.05 2,678.05 26.0K
13:26 2,686.00 2,686.00 2,686.00 2,686.00 1.0K
13:28 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
13:31 2,686.00 2,686.00 2,686.00 2,686.00 0.5K
13:32 2,686.00 2,686.00 2,686.00 2,686.00 0.3K
13:34 2,686.00 2,686.00 2,686.00 2,686.00 0.6K
13:37 2,688.00 2,688.00 2,688.00 2,688.00 0.6K
13:40 2,688.00 2,688.00 2,688.00 2,688.00 0.1K
13:42 2,690.00 2,690.00 2,690.00 2,690.00 1.0K
13:43 2,690.00 2,690.00 2,690.00 2,690.00 0.2K
13:45 2,690.00 2,690.00 2,690.00 2,690.00 0.2K
13:57 2,690.00 2,690.00 2,690.00 2,690.00 0.9K
13:58 2,692.00 2,692.00 2,692.00 2,692.00 0.0K
14:00 2,689.21 2,689.21 2,689.21 2,689.21 0.1K
14:09 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
14:14 2,688.00 2,688.00 2,688.00 2,688.00 1.7K
14:18 2,688.00 2,688.00 2,688.00 2,688.00 0.3K
14:19 2,688.00 2,688.00 2,688.00 2,688.00 1.2K
14:20 2,688.00 2,688.00 2,688.00 2,688.00 0.3K
14:21 2,686.00 2,686.00 2,686.00 2,686.00 12.9K
14:22 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
14:30 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
14:31 2,692.00 2,692.00 2,692.00 2,692.00 1.1K
14:32 2,690.00 2,690.00 2,690.00 2,690.00 1.0K
14:34 2,690.00 2,691.58 2,690.00 2,691.58 0.7K
14:39 2,690.00 2,690.00 2,690.00 2,690.00 0.9K
14:40 2,690.00 2,690.00 2,690.00 2,690.00 0.9K
14:42 2,692.00 2,692.00 2,692.00 2,692.00 0.4K
14:43 2,694.00 2,698.00 2,694.00 2,696.00 4.4K
14:44 2,694.00 2,696.00 2,694.00 2,696.00 1.5K
14:45 2,694.00 2,694.00 2,694.00 2,694.00 0.1K
14:46 2,694.00 2,694.00 2,694.00 2,694.00 0.3K
14:48 2,692.00 2,696.00 2,692.00 2,696.00 0.8K
14:55 2,696.00 2,696.00 2,696.00 2,696.00 2.6K
14:58 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
14:59 2,698.00 2,698.00 2,698.00 2,698.00 1.1K
15:00 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
15:01 2,698.00 2,698.00 2,698.00 2,698.00 0.6K
15:02 2,696.00 2,696.00 2,696.00 2,696.00 1.4K
15:04 2,694.00 2,694.00 2,694.00 2,694.00 0.1K
15:05 2,696.00 2,698.00 2,696.00 2,698.00 1.1K
15:06 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
15:09 2,700.00 2,700.00 2,700.00 2,700.00 0.6K
15:11 2,702.00 2,706.00 2,702.00 2,704.00 2.1K
15:12 2,702.00 2,703.54 2,702.00 2,703.54 0.3K
15:14 2,704.00 2,704.00 2,704.00 2,704.00 0.4K
15:16 2,708.00 2,708.00 2,708.00 2,708.00 1.0K
15:18 2,706.00 2,706.00 2,706.00 2,706.00 0.4K
15:19 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
15:24 2,706.00 2,706.00 2,704.00 2,704.00 1.1K
15:25 2,704.00 2,704.00 2,704.00 2,704.00 0.6K
15:28 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
15:31 2,704.00 2,704.00 2,704.00 2,704.00 0.3K
15:33 2,704.00 2,704.51 2,704.00 2,704.51 0.7K
15:34 2,704.40 2,704.40 2,704.40 2,704.40 0.5K
15:36 2,704.00 2,704.00 2,704.00 2,704.00 1.1K
15:38 2,704.00 2,704.00 2,704.00 2,704.00 0.4K
15:39 2,703.60 2,703.60 2,703.60 2,703.60 0.4K
15:44 2,704.00 2,706.00 2,704.00 2,706.00 0.7K
15:46 2,704.00 2,704.00 2,704.00 2,704.00 0.6K
15:49 2,706.00 2,706.00 2,706.00 2,706.00 1.5K
15:50 2,705.00 2,705.00 2,704.00 2,704.00 0.9K
15:51 2,704.00 2,704.00 2,702.00 2,704.00 0.4K
15:54 2,700.00 2,702.00 2,700.00 2,702.00 1.7K
15:56 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
15:58 2,700.00 2,700.00 2,700.00 2,700.00 0.7K
15:59 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
16:01 2,699.00 2,699.00 2,698.00 2,698.00 5.1K
16:02 2,688.72 2,688.72 2,688.72 2,688.72 17.0K
16:04 2,696.00 2,696.00 2,696.00 2,696.00 1.9K
16:05 2,698.00 2,699.40 2,698.00 2,699.40 2.3K
16:09 2,698.00 2,698.00 2,698.00 2,698.00 1.4K
16:18 2,698.00 2,698.00 2,698.00 2,698.00 0.2K
16:20 2,698.50 2,698.50 2,698.50 2,698.50 0.1K
16:23 2,700.00 2,700.00 2,698.00 2,698.00 4.8K
16:25 2,698.37 2,698.37 2,698.37 2,698.37 3.8K
16:28 2,698.00 2,698.00 2,698.00 2,698.00 3.0K
16:29 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
16:35 2,696.00 2,696.00 2,696.00 2,696.00 1,228.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available