1,234.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,239.50 | 1,239.50 | 1,234.25 | 1,234.25 | 13.9K |
| 08:01 | 1,233.00 | 1,236.50 | 1,233.00 | 1,236.50 | 1.2K |
| 08:02 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.2K |
| 08:03 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 1.2K |
| 08:04 | 1,237.00 | 1,237.00 | 1,236.50 | 1,236.50 | 0.4K |
| 08:05 | 1,235.50 | 1,237.00 | 1,235.50 | 1,237.00 | 3.1K |
| 08:08 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.5K |
| 08:09 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.5K |
| 08:10 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.8K |
| 08:11 | 1,240.50 | 1,241.50 | 1,240.50 | 1,241.50 | 0.2K |
| 08:12 | 1,240.50 | 1,240.75 | 1,240.50 | 1,240.75 | 2.3K |
| 08:13 | 1,241.50 | 1,241.50 | 1,239.00 | 1,239.00 | 0.5K |
| 08:14 | 1,239.50 | 1,240.03 | 1,239.50 | 1,240.03 | 0.7K |
| 08:15 | 1,241.75 | 1,241.75 | 1,241.75 | 1,241.75 | 1.2K |
| 08:16 | 1,241.75 | 1,242.75 | 1,241.75 | 1,242.75 | 0.5K |
| 08:18 | 1,242.50 | 1,242.50 | 1,242.00 | 1,242.00 | 0.3K |
| 08:20 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.2K |
| 08:21 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 08:22 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1.2K |
| 08:25 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.8K |
| 08:26 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1.6K |
| 08:27 | 1,241.75 | 1,241.75 | 1,241.75 | 1,241.75 | 1.1K |
| 08:29 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.6K |
| 08:30 | 1,241.50 | 1,243.00 | 1,241.50 | 1,243.00 | 1.3K |
| 08:31 | 1,242.50 | 1,242.50 | 1,241.50 | 1,241.50 | 1.2K |
| 08:32 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.2K |
| 08:33 | 1,241.08 | 1,241.08 | 1,241.08 | 1,241.08 | 1.3K |
| 08:34 | 1,241.35 | 1,241.50 | 1,241.00 | 1,241.00 | 1.0K |
| 08:35 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 1.1K |
| 08:37 | 1,241.50 | 1,241.89 | 1,241.00 | 1,241.89 | 3.6K |
| 08:38 | 1,239.50 | 1,239.50 | 1,239.00 | 1,239.00 | 1.3K |
| 08:39 | 1,239.50 | 1,239.50 | 1,238.00 | 1,238.86 | 1.5K |
| 08:40 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.3K |
| 08:44 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 08:47 | 1,239.50 | 1,240.00 | 1,239.50 | 1,240.00 | 1.3K |
| 08:49 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 0.6K |
| 08:50 | 1,240.50 | 1,246.50 | 1,240.50 | 1,246.00 | 18.7K |
| 08:51 | 1,246.00 | 1,246.19 | 1,246.00 | 1,246.19 | 3.9K |
| 08:52 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1.5K |
| 08:53 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.0K |
| 08:54 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.4K |
| 08:55 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.6K |
| 08:56 | 1,248.00 | 1,248.50 | 1,248.00 | 1,248.50 | 0.7K |
| 09:00 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 1.6K |
| 09:01 | 1,249.00 | 1,249.00 | 1,248.50 | 1,249.00 | 2.8K |
| 09:02 | 1,249.00 | 1,249.00 | 1,248.50 | 1,248.50 | 1.8K |
| 09:04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.3K |
| 09:05 | 1,251.00 | 1,251.00 | 1,250.36 | 1,251.00 | 2.0K |
| 09:06 | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 0.1K |
| 09:07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 09:08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 09:12 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.5K |
| 09:13 | 1,253.00 | 1,253.50 | 1,253.00 | 1,253.50 | 1.1K |
| 09:14 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 09:16 | 1,251.50 | 1,251.86 | 1,251.50 | 1,251.86 | 0.9K |
| 09:17 | 1,252.50 | 1,252.50 | 1,252.00 | 1,252.00 | 0.3K |
| 09:18 | 1,252.50 | 1,252.75 | 1,251.50 | 1,251.50 | 3.2K |
| 09:20 | 1,249.50 | 1,249.50 | 1,247.50 | 1,247.50 | 8.4K |
| 09:21 | 1,247.50 | 1,247.50 | 1,247.00 | 1,247.00 | 2.4K |
| 09:22 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.4K |
| 09:24 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.4K |
| 09:27 | 1,245.50 | 1,245.50 | 1,244.50 | 1,244.50 | 0.8K |
| 09:28 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.2K |
| 09:30 | 1,246.50 | 1,247.00 | 1,246.50 | 1,247.00 | 0.4K |
| 09:31 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.5K |
| 09:33 | 1,246.00 | 1,246.00 | 1,244.00 | 1,244.00 | 1.7K |
| 09:35 | 1,243.96 | 1,243.96 | 1,243.96 | 1,243.96 | 0.1K |
| 09:36 | 1,244.18 | 1,244.18 | 1,244.18 | 1,244.18 | 0.2K |
| 09:38 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.1K |
| 09:39 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.4K |
| 09:40 | 1,245.75 | 1,245.75 | 1,245.75 | 1,245.75 | 1.0K |
| 09:43 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.8K |
| 09:44 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.4K |
| 09:45 | 1,246.00 | 1,248.50 | 1,246.00 | 1,248.00 | 2.8K |
| 09:47 | 1,247.00 | 1,247.00 | 1,246.50 | 1,247.00 | 0.9K |
| 09:48 | 1,248.65 | 1,249.00 | 1,248.65 | 1,249.00 | 1.8K |
| 09:51 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0.4K |
| 09:52 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0.1K |
| 09:53 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 1.7K |
| 09:55 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 09:57 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0.0K |
| 09:59 | 1,248.75 | 1,248.75 | 1,248.75 | 1,248.75 | 1.1K |
| 10:00 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.5K |
| 10:01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:05 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 10:07 | 1,248.50 | 1,248.50 | 1,247.50 | 1,247.50 | 0.3K |
| 10:08 | 1,248.00 | 1,248.50 | 1,248.00 | 1,248.50 | 0.4K |
| 10:09 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 10:10 | 1,248.03 | 1,248.03 | 1,248.03 | 1,248.03 | 0.3K |
| 10:11 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 10:14 | 1,248.44 | 1,248.44 | 1,248.44 | 1,248.44 | 0.0K |
| 10:15 | 1,247.50 | 1,247.50 | 1,246.50 | 1,246.50 | 1.5K |
| 10:16 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.9K |
| 10:17 | 1,245.00 | 1,245.00 | 1,244.50 | 1,244.50 | 2.4K |
| 10:19 | 1,245.00 | 1,245.00 | 1,243.50 | 1,243.50 | 0.9K |
| 10:21 | 1,243.51 | 1,244.00 | 1,243.51 | 1,244.00 | 0.3K |
| 10:23 | 1,244.00 | 1,244.00 | 1,243.50 | 1,243.50 | 1.9K |
| 10:26 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.1K |
| 10:27 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 1.4K |
| 10:32 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.5K |
| 10:33 | 1,242.86 | 1,242.86 | 1,242.86 | 1,242.86 | 0.0K |
| 10:34 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.0K |
| 10:35 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.2K |
| 10:36 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1.6K |
| 10:37 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.4K |
| 10:38 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.0K |
| 10:41 | 1,244.00 | 1,244.50 | 1,244.00 | 1,244.50 | 0.5K |
| 10:44 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 1.6K |
| 10:45 | 1,243.50 | 1,243.50 | 1,243.26 | 1,243.37 | 0.3K |
| 10:46 | 1,244.00 | 1,245.00 | 1,244.00 | 1,245.00 | 0.1K |
| 10:47 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.0K |
| 10:48 | 1,244.89 | 1,244.89 | 1,244.89 | 1,244.89 | 2.2K |
| 10:51 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.9K |
| 10:52 | 1,244.25 | 1,244.25 | 1,244.25 | 1,244.25 | 1.0K |
| 10:55 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.3K |
| 10:56 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.1K |
| 10:59 | 1,243.00 | 1,243.00 | 1,241.00 | 1,241.00 | 4.7K |
| 11:01 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 0.5K |
| 11:03 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 0.1K |
| 11:04 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.4K |
| 11:05 | 1,241.00 | 1,241.00 | 1,240.50 | 1,240.50 | 1.1K |
| 11:07 | 1,240.50 | 1,240.50 | 1,240.00 | 1,240.00 | 0.0K |
| 11:08 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 0.4K |
| 11:09 | 1,240.01 | 1,240.01 | 1,240.01 | 1,240.01 | 0.0K |
| 11:12 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1.3K |
| 11:13 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.8K |
| 11:14 | 1,240.50 | 1,240.50 | 1,240.00 | 1,240.00 | 1.7K |
| 11:15 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.0K |
| 11:16 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 11:19 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 1.0K |
| 11:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 11:22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.1K |
| 11:23 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 2.1K |
| 11:24 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.9K |
| 11:26 | 1,238.00 | 1,238.50 | 1,238.00 | 1,238.50 | 0.7K |
| 11:27 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.5K |
| 11:31 | 1,241.50 | 1,242.00 | 1,241.50 | 1,242.00 | 1.3K |
| 11:35 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 0.1K |
| 11:37 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.0K |
| 11:39 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 11:41 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 0.4K |
| 11:43 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 1.3K |
| 11:48 | 1,242.50 | 1,242.50 | 1,242.00 | 1,242.25 | 1.4K |
| 11:50 | 1,241.50 | 1,242.00 | 1,241.50 | 1,242.00 | 1.2K |
| 11:51 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.6K |
| 11:52 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.3K |
| 11:53 | 1,244.00 | 1,245.00 | 1,244.00 | 1,245.00 | 2.4K |
| 11:56 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.1K |
| 11:58 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.0K |
| 11:59 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.4K |
| 12:00 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.8K |
| 12:02 | 1,245.50 | 1,245.50 | 1,244.50 | 1,244.50 | 1.5K |
| 12:03 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.6K |
| 12:05 | 1,245.00 | 1,245.00 | 1,243.50 | 1,243.50 | 2.6K |
| 12:06 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.2K |
| 12:08 | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.50 | 2.2K |
| 12:14 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 12:16 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.9K |
| 12:17 | 1,242.50 | 1,244.00 | 1,242.50 | 1,244.00 | 1.2K |
| 12:18 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0K |
| 12:19 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0K |
| 12:20 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.4K |
| 12:24 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.1K |
| 12:26 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 1.1K |
| 12:27 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 12:29 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 12:32 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.3K |
| 12:34 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 1.3K |
| 12:36 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.1K |
| 12:38 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 1.0K |
| 12:41 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.1K |
| 12:43 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 12:47 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.9K |
| 12:50 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.5K |
| 12:51 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 1.0K |
| 12:52 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 12:54 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0K |
| 12:55 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.2K |
| 12:57 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.1K |
| 12:59 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.1K |
| 13:00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1.3K |
| 13:01 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 13:02 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.3K |
| 13:07 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.7K |
| 13:09 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 1.0K |
| 13:10 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 13:13 | 1,240.50 | 1,240.50 | 1,240.00 | 1,240.00 | 1.8K |
| 13:15 | 1,239.00 | 1,239.50 | 1,239.00 | 1,239.50 | 0.7K |
| 13:16 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.3K |
| 13:17 | 1,239.00 | 1,239.00 | 1,238.50 | 1,239.00 | 0.9K |
| 13:19 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 1.9K |
| 13:24 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 1.0K |
| 13:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.8K |
| 13:29 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 13:30 | 1,244.00 | 1,249.14 | 1,244.00 | 1,246.00 | 56.4K |
| 13:31 | 1,245.50 | 1,245.50 | 1,243.50 | 1,243.50 | 9.3K |
| 13:32 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 6.1K |
| 13:33 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.3K |
| 13:34 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.3K |
| 13:36 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 2.9K |
| 13:37 | 1,241.50 | 1,242.00 | 1,241.50 | 1,242.00 | 0.6K |
| 13:38 | 1,242.00 | 1,242.50 | 1,242.00 | 1,242.50 | 0.6K |
| 13:39 | 1,242.50 | 1,244.00 | 1,242.50 | 1,244.00 | 2.2K |
| 13:40 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 2.0K |
| 13:41 | 1,244.25 | 1,244.25 | 1,244.25 | 1,244.25 | 0.9K |
| 13:43 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.8K |
| 13:44 | 1,243.75 | 1,243.75 | 1,243.75 | 1,243.75 | 0.6K |
| 13:45 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 1.1K |
| 13:46 | 1,244.00 | 1,244.00 | 1,243.50 | 1,243.50 | 1.2K |
| 13:48 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 1.6K |
| 13:49 | 1,244.72 | 1,244.72 | 1,244.72 | 1,244.72 | 0.0K |
| 13:54 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 1.0K |
| 13:55 | 1,244.00 | 1,244.50 | 1,244.00 | 1,244.50 | 1.8K |
| 13:57 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.3K |
| 13:58 | 1,244.50 | 1,244.50 | 1,244.00 | 1,244.50 | 1.5K |
| 14:00 | 1,245.00 | 1,245.50 | 1,244.50 | 1,244.50 | 2.6K |
| 14:03 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.7K |
| 14:04 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 1.1K |
| 14:05 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.0K |
| 14:06 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 3.3K |
| 14:07 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.1K |
| 14:08 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.5K |
| 14:09 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.2K |
| 14:10 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.1K |
| 14:11 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 4.4K |
| 14:12 | 1,242.50 | 1,243.50 | 1,242.50 | 1,243.50 | 1.6K |
| 14:14 | 1,243.24 | 1,243.24 | 1,243.24 | 1,243.24 | 0.8K |
| 14:15 | 1,243.00 | 1,243.00 | 1,242.50 | 1,242.50 | 1.3K |
| 14:16 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.5K |
| 14:17 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.4K |
| 14:18 | 1,242.17 | 1,242.17 | 1,241.50 | 1,241.50 | 2.4K |
| 14:19 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1.4K |
| 14:21 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 1.3K |
| 14:22 | 1,239.50 | 1,239.50 | 1,239.00 | 1,239.00 | 2.0K |
| 14:24 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.3K |
| 14:25 | 1,237.67 | 1,237.67 | 1,237.67 | 1,237.67 | 0.5K |
| 14:26 | 1,237.50 | 1,238.00 | 1,237.50 | 1,238.00 | 1.3K |
| 14:27 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.2K |
| 14:28 | 1,238.50 | 1,239.50 | 1,238.50 | 1,239.50 | 0.4K |
| 14:29 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.2K |
| 14:30 | 1,239.00 | 1,241.00 | 1,239.00 | 1,241.00 | 1.3K |
| 14:31 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1.9K |
| 14:32 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.4K |
| 14:33 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 2.3K |
| 14:34 | 1,238.50 | 1,240.00 | 1,238.50 | 1,239.50 | 1.3K |
| 14:35 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.5K |
| 14:36 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.0K |
| 14:37 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.7K |
| 14:38 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.9K |
| 14:39 | 1,240.00 | 1,240.50 | 1,240.00 | 1,240.50 | 0.6K |
| 14:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 14:41 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.3K |
| 14:42 | 1,239.50 | 1,240.50 | 1,239.50 | 1,240.50 | 1.3K |
| 14:43 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.6K |
| 14:44 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 14:45 | 1,241.00 | 1,241.00 | 1,240.50 | 1,240.50 | 0.3K |
| 14:46 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.2K |
| 14:48 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.1K |
| 14:49 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1.0K |
| 14:50 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 0.3K |
| 14:51 | 1,241.00 | 1,241.50 | 1,239.50 | 1,239.50 | 5.8K |
| 14:52 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.0K |
| 14:53 | 1,240.50 | 1,243.50 | 1,240.50 | 1,243.50 | 3.1K |
| 14:54 | 1,244.50 | 1,244.50 | 1,243.00 | 1,243.00 | 1.9K |
| 14:55 | 1,242.50 | 1,242.50 | 1,242.11 | 1,242.11 | 0.4K |
| 14:56 | 1,242.50 | 1,242.50 | 1,242.00 | 1,242.50 | 2.7K |
| 14:57 | 1,242.00 | 1,245.00 | 1,242.00 | 1,245.00 | 5.5K |
| 14:58 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 0.5K |
| 14:59 | 1,246.00 | 1,246.50 | 1,246.00 | 1,246.50 | 1.5K |
| 15:00 | 1,246.50 | 1,248.50 | 1,246.50 | 1,248.50 | 2.0K |
| 15:01 | 1,248.00 | 1,248.00 | 1,247.50 | 1,247.50 | 0.5K |
| 15:02 | 1,247.00 | 1,248.50 | 1,247.00 | 1,248.50 | 2.2K |
| 15:03 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.5K |
| 15:04 | 1,248.50 | 1,250.36 | 1,248.50 | 1,250.36 | 1.7K |
| 15:05 | 1,252.00 | 1,252.50 | 1,252.00 | 1,252.50 | 0.8K |
| 15:06 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.9K |
| 15:07 | 1,251.00 | 1,251.00 | 1,250.50 | 1,251.00 | 2.8K |
| 15:08 | 1,252.00 | 1,253.00 | 1,252.00 | 1,253.00 | 2.6K |
| 15:09 | 1,251.50 | 1,252.50 | 1,251.50 | 1,252.50 | 0.4K |
| 15:10 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 1.4K |
| 15:11 | 1,254.50 | 1,254.50 | 1,252.50 | 1,252.50 | 3.8K |
| 15:12 | 1,253.50 | 1,254.00 | 1,253.50 | 1,254.00 | 0.8K |
| 15:13 | 1,253.36 | 1,253.36 | 1,253.36 | 1,253.36 | 0.0K |
| 15:15 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.3K |
| 15:16 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.7K |
| 15:17 | 1,252.50 | 1,253.00 | 1,252.50 | 1,253.00 | 0.3K |
| 15:18 | 1,251.50 | 1,251.50 | 1,251.00 | 1,251.00 | 3.3K |
| 15:19 | 1,252.00 | 1,252.00 | 1,250.00 | 1,251.00 | 3.5K |
| 15:21 | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 0.5K |
| 15:22 | 1,251.00 | 1,251.00 | 1,250.75 | 1,250.75 | 1.1K |
| 15:23 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 1.0K |
| 15:25 | 1,251.50 | 1,253.50 | 1,251.50 | 1,253.50 | 2.7K |
| 15:26 | 1,255.00 | 1,255.00 | 1,254.50 | 1,255.00 | 1.5K |
| 15:27 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.7K |
| 15:28 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 1.7K |
| 15:29 | 1,253.00 | 1,253.50 | 1,253.00 | 1,253.50 | 0.8K |
| 15:30 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.2K |
| 15:31 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.6K |
| 15:32 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 15:33 | 1,253.86 | 1,253.86 | 1,253.86 | 1,253.86 | 0.1K |
| 15:34 | 1,253.00 | 1,253.50 | 1,253.00 | 1,253.50 | 4.3K |
| 15:35 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.7K |
| 15:36 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.7K |
| 15:37 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.2K |
| 15:38 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.3K |
| 15:39 | 1,254.00 | 1,254.50 | 1,254.00 | 1,254.50 | 1.1K |
| 15:40 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.6K |
| 15:41 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.2K |
| 15:42 | 1,254.00 | 1,254.00 | 1,253.50 | 1,253.50 | 2.4K |
| 15:43 | 1,249.50 | 1,251.00 | 1,249.50 | 1,251.00 | 9.5K |
| 15:44 | 1,250.50 | 1,250.50 | 1,249.00 | 1,249.00 | 2.0K |
| 15:45 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.6K |
| 15:46 | 1,248.50 | 1,248.50 | 1,248.00 | 1,248.50 | 1.2K |
| 15:47 | 1,248.00 | 1,248.50 | 1,248.00 | 1,248.50 | 0.7K |
| 15:48 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1.1K |
| 15:49 | 1,249.00 | 1,249.50 | 1,249.00 | 1,249.50 | 2.1K |
| 15:51 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 15.5K |
| 15:52 | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 0.3K |
| 15:53 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.2K |
| 15:54 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 15:56 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.4K |
| 15:57 | 1,253.50 | 1,254.00 | 1,253.50 | 1,254.00 | 1.7K |
| 15:58 | 1,254.37 | 1,254.37 | 1,254.37 | 1,254.37 | 0.3K |
| 15:59 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.8K |
| 16:00 | 1,254.50 | 1,255.00 | 1,254.50 | 1,255.00 | 0.8K |
| 16:01 | 1,255.50 | 1,256.50 | 1,255.50 | 1,256.00 | 2.0K |
| 16:02 | 1,256.00 | 1,256.00 | 1,255.00 | 1,255.00 | 5.3K |
| 16:04 | 1,255.00 | 1,255.50 | 1,255.00 | 1,255.50 | 1.9K |
| 16:05 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.6K |
| 16:06 | 1,256.00 | 1,256.00 | 1,255.50 | 1,255.50 | 5.2K |
| 16:07 | 1,256.00 | 1,257.00 | 1,256.00 | 1,257.00 | 3.6K |
| 16:08 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 2.7K |
| 16:09 | 1,255.50 | 1,255.50 | 1,254.50 | 1,254.50 | 2.8K |
| 16:10 | 1,255.50 | 1,255.50 | 1,255.00 | 1,255.00 | 3.3K |
| 16:11 | 1,255.50 | 1,255.50 | 1,255.00 | 1,255.00 | 0.8K |
| 16:12 | 1,255.00 | 1,255.50 | 1,255.00 | 1,255.50 | 0.9K |
| 16:14 | 1,255.00 | 1,255.00 | 1,254.50 | 1,255.00 | 1.4K |
| 16:16 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 4.9K |
| 16:17 | 1,254.50 | 1,254.50 | 1,254.00 | 1,254.00 | 0.6K |
| 16:18 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 3.5K |
| 16:19 | 1,253.00 | 1,253.00 | 1,251.50 | 1,251.50 | 8.6K |
| 16:20 | 1,251.50 | 1,251.50 | 1,251.00 | 1,251.00 | 3.2K |
| 16:21 | 1,251.00 | 1,251.50 | 1,251.00 | 1,251.50 | 1.6K |
| 16:22 | 1,251.50 | 1,251.50 | 1,251.00 | 1,251.50 | 4.3K |
| 16:23 | 1,252.00 | 1,252.50 | 1,252.00 | 1,252.50 | 2.3K |
| 16:24 | 1,252.50 | 1,253.50 | 1,252.50 | 1,253.50 | 2.1K |
| 16:25 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.50 | 2.7K |
| 16:26 | 1,253.00 | 1,253.50 | 1,253.00 | 1,253.50 | 5.2K |
| 16:27 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 2.8K |
| 16:28 | 1,253.00 | 1,253.50 | 1,253.00 | 1,253.50 | 0.7K |
| 16:29 | 1,254.00 | 1,254.50 | 1,253.00 | 1,253.00 | 10.0K |
| 16:35 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,389.1K |