1,234.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,276.00 | 1,276.00 | 1,256.00 | 1,256.00 | 4.5K |
| 08:01 | 1,254.00 | 1,257.00 | 1,254.00 | 1,257.00 | 2.0K |
| 08:02 | 1,259.50 | 1,259.50 | 1,258.07 | 1,258.07 | 4.1K |
| 08:05 | 1,257.00 | 1,257.00 | 1,256.50 | 1,256.50 | 0.7K |
| 08:06 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.0K |
| 08:07 | 1,255.50 | 1,257.50 | 1,255.50 | 1,257.50 | 0.9K |
| 08:08 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 1.4K |
| 08:09 | 1,258.50 | 1,258.50 | 1,257.50 | 1,257.50 | 0.2K |
| 08:10 | 1,259.00 | 1,259.00 | 1,258.50 | 1,258.50 | 2.4K |
| 08:12 | 1,258.75 | 1,258.92 | 1,258.75 | 1,258.92 | 0.1K |
| 08:14 | 1,258.00 | 1,259.00 | 1,257.50 | 1,257.50 | 3.5K |
| 08:15 | 1,258.75 | 1,258.75 | 1,258.75 | 1,258.75 | 0.7K |
| 08:16 | 1,258.00 | 1,258.00 | 1,257.76 | 1,257.76 | 0.9K |
| 08:17 | 1,258.00 | 1,258.50 | 1,258.00 | 1,258.50 | 0.9K |
| 08:22 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 0.9K |
| 08:26 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.5K |
| 08:30 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.2K |
| 08:33 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 1.2K |
| 08:34 | 1,266.50 | 1,267.00 | 1,266.50 | 1,266.50 | 0.9K |
| 08:37 | 1,265.50 | 1,265.50 | 1,264.50 | 1,265.00 | 1.8K |
| 08:38 | 1,266.24 | 1,266.24 | 1,265.50 | 1,265.50 | 1.3K |
| 08:39 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.3K |
| 08:43 | 1,264.50 | 1,264.50 | 1,263.50 | 1,263.50 | 1.1K |
| 08:45 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.1K |
| 08:46 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.2K |
| 08:49 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 08:51 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.4K |
| 08:52 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 08:55 | 1,268.00 | 1,268.00 | 1,267.25 | 1,267.25 | 0.2K |
| 08:56 | 1,268.17 | 1,268.17 | 1,268.17 | 1,268.17 | 0.1K |
| 08:57 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.5K |
| 09:00 | 1,267.50 | 1,267.50 | 1,265.72 | 1,265.72 | 2.3K |
| 09:01 | 1,265.60 | 1,265.60 | 1,264.00 | 1,264.00 | 0.7K |
| 09:04 | 1,264.00 | 1,264.50 | 1,264.00 | 1,264.50 | 0.5K |
| 09:05 | 1,264.00 | 1,265.50 | 1,264.00 | 1,265.50 | 10.1K |
| 09:07 | 1,266.25 | 1,266.25 | 1,266.25 | 1,266.25 | 7.4K |
| 09:08 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 2.6K |
| 09:09 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:10 | 1,266.50 | 1,267.00 | 1,266.00 | 1,267.00 | 2.3K |
| 09:11 | 1,267.75 | 1,267.75 | 1,267.75 | 1,267.75 | 0.0K |
| 09:12 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.9K |
| 09:15 | 1,267.00 | 1,267.00 | 1,265.50 | 1,265.50 | 1.0K |
| 09:16 | 1,265.50 | 1,266.50 | 1,265.50 | 1,266.50 | 0.4K |
| 09:17 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.3K |
| 09:18 | 1,266.50 | 1,267.61 | 1,266.50 | 1,267.61 | 0.2K |
| 09:19 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 09:20 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.6K |
| 09:23 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.2K |
| 09:25 | 1,266.00 | 1,267.00 | 1,266.00 | 1,267.00 | 0.6K |
| 09:26 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.2K |
| 09:29 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.0K |
| 09:30 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 0.7K |
| 09:31 | 1,264.50 | 1,264.50 | 1,264.00 | 1,264.00 | 0.9K |
| 09:32 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.7K |
| 09:36 | 1,265.50 | 1,265.50 | 1,264.50 | 1,264.50 | 0.1K |
| 09:40 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.4K |
| 09:44 | 1,265.50 | 1,266.00 | 1,265.50 | 1,266.00 | 0.5K |
| 09:48 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 09:50 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.6K |
| 09:51 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.9K |
| 09:52 | 1,265.00 | 1,266.00 | 1,265.00 | 1,266.00 | 0.7K |
| 09:53 | 1,266.17 | 1,266.17 | 1,265.50 | 1,265.50 | 0.5K |
| 09:54 | 1,265.50 | 1,265.50 | 1,265.00 | 1,265.00 | 1.0K |
| 09:55 | 1,265.50 | 1,265.50 | 1,264.50 | 1,264.50 | 0.7K |
| 09:56 | 1,263.91 | 1,263.91 | 1,263.50 | 1,263.50 | 0.8K |
| 09:57 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.4K |
| 09:59 | 1,261.41 | 1,262.00 | 1,261.41 | 1,262.00 | 0.7K |
| 10:01 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.1K |
| 10:03 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.5K |
| 10:07 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 10:08 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 10:10 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.5K |
| 10:11 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.1K |
| 10:15 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.7K |
| 10:18 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.4K |
| 10:19 | 1,263.00 | 1,263.00 | 1,262.50 | 1,262.50 | 0.3K |
| 10:22 | 1,262.50 | 1,263.00 | 1,262.50 | 1,263.00 | 0.5K |
| 10:23 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.0K |
| 10:25 | 1,263.50 | 1,263.50 | 1,263.00 | 1,263.00 | 0.9K |
| 10:29 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.1K |
| 10:33 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 10:34 | 1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | 0.7K |
| 10:35 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 10:38 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.6K |
| 10:39 | 1,264.67 | 1,264.67 | 1,264.67 | 1,264.67 | 0.0K |
| 10:43 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 10:46 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 10:49 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 10:55 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.0K |
| 10:58 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.2K |
| 11:00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 11:08 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.1K |
| 11:09 | 1,267.00 | 1,267.50 | 1,267.00 | 1,267.50 | 0.1K |
| 11:12 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0K |
| 11:13 | 1,267.00 | 1,267.50 | 1,267.00 | 1,267.50 | 0.6K |
| 11:14 | 1,267.00 | 1,267.00 | 1,266.50 | 1,266.50 | 0.2K |
| 11:18 | 1,267.12 | 1,267.12 | 1,267.12 | 1,267.12 | 0.2K |
| 11:19 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 11:20 | 1,267.25 | 1,267.25 | 1,267.25 | 1,267.25 | 0.4K |
| 11:23 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 11:28 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.7K |
| 11:31 | 1,267.42 | 1,267.42 | 1,267.42 | 1,267.42 | 0.2K |
| 11:32 | 1,267.42 | 1,267.42 | 1,267.00 | 1,267.00 | 0.9K |
| 11:34 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 11:37 | 1,265.50 | 1,266.00 | 1,265.50 | 1,266.00 | 0.8K |
| 11:38 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.0K |
| 11:40 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.1K |
| 11:42 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.3K |
| 11:44 | 1,266.00 | 1,266.00 | 1,265.63 | 1,265.63 | 0.8K |
| 11:45 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 11:54 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.0K |
| 11:55 | 1,266.50 | 1,267.00 | 1,266.50 | 1,267.00 | 0.0K |
| 12:00 | 1,267.00 | 1,267.00 | 1,266.50 | 1,266.50 | 0.7K |
| 12:06 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 12:07 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.0K |
| 12:14 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.6K |
| 12:16 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.5K |
| 12:17 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.7K |
| 12:21 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.6K |
| 12:22 | 1,267.00 | 1,267.00 | 1,266.50 | 1,266.50 | 1.9K |
| 12:24 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 12:28 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.6K |
| 12:30 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.9K |
| 12:33 | 1,267.50 | 1,268.50 | 1,267.50 | 1,268.50 | 0.6K |
| 12:36 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.9K |
| 12:38 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0K |
| 12:39 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1.4K |
| 12:42 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0K |
| 12:47 | 1,267.96 | 1,267.96 | 1,267.96 | 1,267.96 | 1.2K |
| 12:49 | 1,267.50 | 1,267.50 | 1,267.00 | 1,267.00 | 2.3K |
| 12:50 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.5K |
| 12:51 | 1,266.43 | 1,266.43 | 1,266.43 | 1,266.43 | 0.2K |
| 12:53 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 12:54 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 12:55 | 1,265.65 | 1,265.65 | 1,265.65 | 1,265.65 | 4.0K |
| 12:56 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 1.0K |
| 12:57 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.6K |
| 12:58 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.1K |
| 13:00 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.0K |
| 13:02 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.7K |
| 13:03 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.3K |
| 13:08 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.4K |
| 13:10 | 1,266.50 | 1,266.50 | 1,265.63 | 1,265.63 | 0.4K |
| 13:14 | 1,265.50 | 1,265.50 | 1,265.00 | 1,265.00 | 1.5K |
| 13:15 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 1.1K |
| 13:21 | 1,264.00 | 1,264.00 | 1,263.50 | 1,263.50 | 0.5K |
| 13:26 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.5K |
| 13:27 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 13:28 | 1,263.50 | 1,264.00 | 1,263.50 | 1,263.50 | 1.2K |
| 13:30 | 1,263.25 | 1,263.25 | 1,262.00 | 1,262.00 | 1.5K |
| 13:32 | 1,261.50 | 1,261.50 | 1,260.50 | 1,260.50 | 1.1K |
| 13:34 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.8K |
| 13:36 | 1,260.50 | 1,260.50 | 1,260.00 | 1,260.00 | 0.7K |
| 13:37 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 13:38 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.5K |
| 13:39 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.9K |
| 13:43 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:44 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.4K |
| 13:47 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.1K |
| 13:48 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.0K |
| 13:50 | 1,262.00 | 1,265.50 | 1,262.00 | 1,265.50 | 1.7K |
| 13:52 | 1,264.50 | 1,265.50 | 1,264.50 | 1,265.50 | 3.0K |
| 13:53 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 1.3K |
| 13:55 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 14:00 | 1,263.50 | 1,264.00 | 1,263.50 | 1,264.00 | 1.8K |
| 14:03 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.5K |
| 14:05 | 1,264.00 | 1,264.00 | 1,263.50 | 1,263.50 | 0.3K |
| 14:10 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:12 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 1.8K |
| 14:13 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.1K |
| 14:14 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 4.5K |
| 14:16 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.3K |
| 14:18 | 1,260.50 | 1,260.50 | 1,259.50 | 1,260.50 | 1.8K |
| 14:19 | 1,261.50 | 1,262.50 | 1,261.50 | 1,262.50 | 5.9K |
| 14:20 | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 0.6K |
| 14:23 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.1K |
| 14:24 | 1,263.50 | 1,263.50 | 1,263.00 | 1,263.00 | 0.5K |
| 14:25 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.6K |
| 14:26 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.1K |
| 14:28 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 1.0K |
| 14:29 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.3K |
| 14:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 2.0K |
| 14:31 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 1.6K |
| 14:32 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.5K |
| 14:33 | 1,264.00 | 1,264.50 | 1,264.00 | 1,264.50 | 0.5K |
| 14:36 | 1,264.50 | 1,265.00 | 1,264.50 | 1,265.00 | 0.5K |
| 14:37 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.2K |
| 14:38 | 1,276.00 | 1,276.00 | 1,265.00 | 1,265.00 | 330.2K |
| 14:39 | 1,265.00 | 1,267.50 | 1,265.00 | 1,267.50 | 1.0K |
| 14:40 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 1.2K |
| 14:42 | 1,267.00 | 1,268.50 | 1,267.00 | 1,268.50 | 1.6K |
| 14:43 | 1,267.00 | 1,267.00 | 1,266.50 | 1,266.50 | 0.8K |
| 14:44 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.4K |
| 14:45 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.1K |
| 14:48 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 14:49 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 14:50 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 14:53 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.0K |
| 14:54 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2.5K |
| 14:56 | 1,264.00 | 1,264.00 | 1,263.00 | 1,264.00 | 4.5K |
| 14:57 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.0K |
| 14:59 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.4K |
| 15:00 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.1K |
| 15:02 | 1,264.50 | 1,265.00 | 1,264.50 | 1,265.00 | 2.7K |
| 15:03 | 1,264.50 | 1,265.00 | 1,264.50 | 1,265.00 | 0.8K |
| 15:04 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 15:05 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.1K |
| 15:07 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.0K |
| 15:08 | 1,266.50 | 1,266.50 | 1,266.00 | 1,266.00 | 1.4K |
| 15:09 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.2K |
| 15:10 | 1,265.84 | 1,265.84 | 1,265.84 | 1,265.84 | 0.0K |
| 15:13 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 15:15 | 1,267.00 | 1,267.00 | 1,266.76 | 1,266.76 | 1.3K |
| 15:16 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 15:17 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.6K |
| 15:19 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.4K |
| 15:20 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.2K |
| 15:21 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:22 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.5K |
| 15:23 | 1,269.50 | 1,271.00 | 1,269.50 | 1,271.00 | 3.8K |
| 15:24 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 1.1K |
| 15:26 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 15:28 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.4K |
| 15:29 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 1.1K |
| 15:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 15:31 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 15:32 | 1,271.50 | 1,271.50 | 1,271.00 | 1,271.00 | 1.9K |
| 15:33 | 1,270.50 | 1,271.00 | 1,270.50 | 1,271.00 | 0.7K |
| 15:34 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.2K |
| 15:35 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.1K |
| 15:36 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.3K |
| 15:37 | 1,271.50 | 1,271.50 | 1,271.00 | 1,271.00 | 2.5K |
| 15:38 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.5K |
| 15:39 | 1,273.50 | 1,273.50 | 1,272.50 | 1,272.50 | 1.1K |
| 15:42 | 1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | 8.5K |
| 15:43 | 1,263.25 | 1,273.50 | 1,263.25 | 1,273.50 | 38.5K |
| 15:44 | 1,273.50 | 1,273.50 | 1,273.00 | 1,273.00 | 1.6K |
| 15:45 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.5K |
| 15:46 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.7K |
| 15:47 | 1,273.00 | 1,273.50 | 1,273.00 | 1,273.00 | 0.2K |
| 15:48 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.2K |
| 15:49 | 1,272.50 | 1,272.50 | 1,272.00 | 1,272.00 | 1.7K |
| 15:50 | 1,271.00 | 1,271.50 | 1,271.00 | 1,271.50 | 0.8K |
| 15:51 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.0K |
| 15:52 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.5K |
| 15:54 | 1,271.00 | 1,271.50 | 1,271.00 | 1,271.50 | 0.1K |
| 15:55 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.0K |
| 15:56 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.8K |
| 15:57 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.1K |
| 15:58 | 1,271.00 | 1,271.50 | 1,271.00 | 1,271.50 | 1.2K |
| 16:00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.3K |
| 16:01 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.5K |
| 16:02 | 1,270.00 | 1,270.00 | 1,269.50 | 1,269.50 | 2.9K |
| 16:04 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 16:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 16:06 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.1K |
| 16:07 | 1,270.50 | 1,270.50 | 1,270.00 | 1,270.00 | 1,113.8K |
| 16:08 | 1,269.50 | 1,270.00 | 1,269.50 | 1,269.50 | 2.2K |
| 16:10 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 1.7K |
| 16:11 | 1,268.93 | 1,268.93 | 1,268.93 | 1,268.93 | 0.2K |
| 16:12 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.1K |
| 16:13 | 1,268.00 | 1,268.00 | 1,267.50 | 1,267.50 | 4.2K |
| 16:15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.8K |
| 16:16 | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 0.6K |
| 16:17 | 1,267.50 | 1,267.50 | 1,267.00 | 1,267.00 | 0.7K |
| 16:18 | 1,267.00 | 1,268.00 | 1,267.00 | 1,267.00 | 1.4K |
| 16:20 | 1,267.00 | 1,267.50 | 1,267.00 | 1,267.50 | 0.1K |
| 16:21 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.6K |
| 16:22 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 16:23 | 1,267.50 | 1,267.50 | 1,267.00 | 1,267.00 | 1.6K |
| 16:24 | 1,266.50 | 1,266.50 | 1,265.50 | 1,265.50 | 5.7K |
| 16:25 | 1,266.50 | 1,266.50 | 1,266.00 | 1,266.50 | 6.1K |
| 16:26 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 16:27 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.6K |
| 16:28 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 4.5K |
| 16:29 | 1,266.50 | 1,266.50 | 1,265.50 | 1,265.50 | 2.6K |
| 16:35 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 3,023.1K |