1,234.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.6K |
| 08:01 | 1,253.00 | 1,253.00 | 1,251.50 | 1,251.50 | 1.3K |
| 08:02 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.2K |
| 08:03 | 1,250.74 | 1,250.74 | 1,250.74 | 1,250.74 | 0.0K |
| 08:04 | 1,252.00 | 1,253.00 | 1,252.00 | 1,253.00 | 0.2K |
| 08:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 08:06 | 1,257.25 | 1,257.25 | 1,257.25 | 1,257.25 | 0.0K |
| 08:07 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.6K |
| 08:08 | 1,255.75 | 1,255.75 | 1,255.50 | 1,255.50 | 0.1K |
| 08:09 | 1,256.00 | 1,256.00 | 1,255.50 | 1,255.50 | 0.1K |
| 08:10 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 08:11 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 08:12 | 1,255.00 | 1,257.00 | 1,255.00 | 1,257.00 | 0.4K |
| 08:14 | 1,256.50 | 1,256.50 | 1,255.50 | 1,255.50 | 0.7K |
| 08:15 | 1,255.75 | 1,255.75 | 1,255.75 | 1,255.75 | 1.2K |
| 08:16 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0K |
| 08:17 | 1,253.50 | 1,253.50 | 1,252.50 | 1,252.50 | 0.3K |
| 08:18 | 1,254.50 | 1,255.50 | 1,254.50 | 1,255.50 | 0.4K |
| 08:20 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.5K |
| 08:22 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 08:23 | 1,256.75 | 1,256.75 | 1,256.75 | 1,256.75 | 0.0K |
| 08:28 | 1,257.00 | 1,257.50 | 1,257.00 | 1,257.50 | 0.6K |
| 08:29 | 1,257.50 | 1,259.00 | 1,256.50 | 1,259.00 | 2.8K |
| 08:30 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 08:31 | 1,260.50 | 1,260.50 | 1,258.00 | 1,258.00 | 0.9K |
| 08:32 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 08:33 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.3K |
| 08:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 08:36 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 08:41 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.6K |
| 08:42 | 1,257.50 | 1,258.00 | 1,257.50 | 1,258.00 | 0.5K |
| 08:44 | 1,257.00 | 1,258.00 | 1,257.00 | 1,257.00 | 1.3K |
| 08:47 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.3K |
| 08:49 | 1,258.75 | 1,258.75 | 1,258.00 | 1,258.00 | 0.5K |
| 08:54 | 1,257.25 | 1,257.25 | 1,256.50 | 1,257.00 | 1.6K |
| 08:56 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.1K |
| 09:02 | 1,257.00 | 1,258.00 | 1,257.00 | 1,258.00 | 0.6K |
| 09:03 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 09:05 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.1K |
| 09:07 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 09:15 | 1,259.50 | 1,261.00 | 1,259.50 | 1,261.00 | 0.2K |
| 09:17 | 1,260.50 | 1,260.50 | 1,259.00 | 1,259.50 | 1.0K |
| 09:18 | 1,258.50 | 1,259.00 | 1,258.50 | 1,259.00 | 0.2K |
| 09:19 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.5K |
| 09:20 | 1,258.50 | 1,260.00 | 1,258.00 | 1,258.00 | 3.7K |
| 09:21 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 09:22 | 1,258.25 | 1,258.25 | 1,258.25 | 1,258.25 | 0.2K |
| 09:26 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.7K |
| 09:27 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0K |
| 09:28 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.4K |
| 09:33 | 1,257.50 | 1,257.50 | 1,256.50 | 1,256.50 | 2.6K |
| 09:34 | 1,257.00 | 1,257.00 | 1,256.00 | 1,256.00 | 0.7K |
| 09:36 | 1,254.75 | 1,254.75 | 1,254.75 | 1,254.75 | 5.9K |
| 09:37 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 52.0K |
| 09:38 | 1,254.30 | 1,254.30 | 1,254.30 | 1,254.30 | 5.2K |
| 09:39 | 1,254.00 | 1,254.50 | 1,254.00 | 1,254.50 | 0.3K |
| 09:40 | 1,254.50 | 1,256.00 | 1,254.50 | 1,256.00 | 2.1K |
| 09:41 | 1,255.00 | 1,255.00 | 1,254.50 | 1,254.50 | 0.7K |
| 09:45 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.4K |
| 09:46 | 1,254.85 | 1,254.85 | 1,253.00 | 1,253.00 | 3.1K |
| 09:48 | 1,252.00 | 1,252.00 | 1,251.50 | 1,251.50 | 2.0K |
| 09:51 | 1,252.00 | 1,252.50 | 1,252.00 | 1,252.50 | 0.3K |
| 09:52 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 09:53 | 1,254.00 | 1,254.00 | 1,253.50 | 1,253.50 | 2.5K |
| 09:54 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.1K |
| 09:57 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 10:01 | 1,253.00 | 1,253.00 | 1,252.50 | 1,252.50 | 0.4K |
| 10:03 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.1K |
| 10:05 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.1K |
| 10:08 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 10:09 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.3K |
| 10:12 | 1,255.00 | 1,255.50 | 1,255.00 | 1,255.00 | 3.1K |
| 10:13 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.9K |
| 10:15 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.1K |
| 10:17 | 1,254.00 | 1,254.50 | 1,254.00 | 1,254.50 | 2.4K |
| 10:18 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 1.9K |
| 10:19 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.7K |
| 10:20 | 1,252.75 | 1,252.75 | 1,252.75 | 1,252.75 | 0.0K |
| 10:22 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 2.1K |
| 10:23 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.1K |
| 10:27 | 1,254.25 | 1,254.25 | 1,254.25 | 1,254.25 | 0.2K |
| 10:32 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 10:34 | 1,253.50 | 1,253.50 | 1,253.00 | 1,253.00 | 0.5K |
| 10:35 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.0K |
| 10:37 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 1.3K |
| 10:40 | 1,252.50 | 1,252.50 | 1,252.00 | 1,252.00 | 0.9K |
| 10:43 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.6K |
| 10:44 | 1,251.00 | 1,251.00 | 1,250.50 | 1,250.50 | 1.3K |
| 10:48 | 1,250.50 | 1,250.50 | 1,250.00 | 1,250.00 | 2.7K |
| 10:49 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:51 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.8K |
| 10:53 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.8K |
| 10:54 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.5K |
| 10:55 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0.7K |
| 10:56 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 11:02 | 1,250.25 | 1,250.25 | 1,250.25 | 1,250.25 | 0.1K |
| 11:04 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.4K |
| 11:06 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0.0K |
| 11:08 | 1,248.00 | 1,248.43 | 1,248.00 | 1,248.43 | 1.0K |
| 11:11 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 11:12 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 11:13 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 11:14 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 11:15 | 1,247.50 | 1,247.50 | 1,247.00 | 1,247.00 | 1.0K |
| 11:16 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.8K |
| 11:17 | 1,246.50 | 1,247.00 | 1,246.50 | 1,247.00 | 0.5K |
| 11:18 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.0K |
| 11:23 | 1,246.75 | 1,246.75 | 1,246.75 | 1,246.75 | 0.1K |
| 11:25 | 1,246.50 | 1,246.50 | 1,246.00 | 1,246.00 | 0.5K |
| 11:33 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |
| 11:34 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 11:42 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.5K |
| 11:46 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.9K |
| 11:49 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.4K |
| 11:52 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.4K |
| 11:54 | 1,245.25 | 1,245.25 | 1,245.25 | 1,245.25 | 0.0K |
| 11:55 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.6K |
| 11:56 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.4K |
| 11:57 | 1,246.69 | 1,246.69 | 1,246.69 | 1,246.69 | 0.0K |
| 11:59 | 1,247.00 | 1,247.25 | 1,246.00 | 1,246.00 | 0.9K |
| 12:00 | 1,244.00 | 1,247.00 | 1,244.00 | 1,245.50 | 4.2K |
| 12:01 | 1,245.75 | 1,245.75 | 1,245.00 | 1,245.00 | 1.2K |
| 12:04 | 1,246.00 | 1,246.00 | 1,245.50 | 1,245.50 | 0.4K |
| 12:05 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.0K |
| 12:07 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.1K |
| 12:09 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.0K |
| 12:11 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.4K |
| 12:14 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 8.8K |
| 12:15 | 1,246.50 | 1,246.50 | 1,245.50 | 1,245.50 | 13.3K |
| 12:16 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 5.0K |
| 12:17 | 1,244.50 | 1,244.50 | 1,244.00 | 1,244.00 | 11.1K |
| 12:18 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.7K |
| 12:20 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.1K |
| 12:21 | 1,245.00 | 1,245.50 | 1,245.00 | 1,245.50 | 1.4K |
| 12:23 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 0.5K |
| 12:24 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.3K |
| 12:25 | 1,245.50 | 1,245.50 | 1,245.00 | 1,245.00 | 4.7K |
| 12:26 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.5K |
| 12:28 | 1,244.50 | 1,244.50 | 1,244.00 | 1,244.00 | 1.5K |
| 12:30 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.9K |
| 12:31 | 1,244.00 | 1,245.00 | 1,244.00 | 1,245.00 | 0.6K |
| 12:32 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.5K |
| 12:35 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.2K |
| 12:37 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 1.2K |
| 12:39 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 12:40 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.4K |
| 12:43 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.1K |
| 12:45 | 1,246.75 | 1,246.75 | 1,246.75 | 1,246.75 | 0.7K |
| 12:50 | 1,252.00 | 1,253.50 | 1,251.50 | 1,253.50 | 6.6K |
| 12:51 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 12:53 | 1,253.00 | 1,257.00 | 1,253.00 | 1,256.50 | 80.6K |
| 12:54 | 1,256.00 | 1,257.00 | 1,256.00 | 1,257.00 | 27.2K |
| 12:55 | 1,257.00 | 1,257.00 | 1,256.50 | 1,256.50 | 2.5K |
| 12:56 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 12:57 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.2K |
| 12:58 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 12:59 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 13:00 | 1,257.00 | 1,258.00 | 1,257.00 | 1,258.00 | 3.9K |
| 13:02 | 1,259.00 | 1,260.00 | 1,259.00 | 1,260.00 | 2.0K |
| 13:03 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 3.2K |
| 13:04 | 1,260.50 | 1,260.50 | 1,260.00 | 1,260.00 | 1.1K |
| 13:05 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 4.1K |
| 13:06 | 1,258.50 | 1,258.50 | 1,258.00 | 1,258.00 | 0.7K |
| 13:07 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 13:08 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 13:09 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 4.4K |
| 13:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 13:13 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0K |
| 13:15 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.8K |
| 13:16 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.2K |
| 13:17 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 2.0K |
| 13:21 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.3K |
| 13:26 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 13:27 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0K |
| 13:29 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 13:30 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0K |
| 13:31 | 1,255.00 | 1,255.00 | 1,254.50 | 1,254.50 | 3.7K |
| 13:32 | 1,254.00 | 1,254.00 | 1,253.50 | 1,253.50 | 0.0K |
| 13:33 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.7K |
| 13:34 | 1,252.00 | 1,252.00 | 1,251.50 | 1,251.50 | 1.0K |
| 13:35 | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 0.6K |
| 13:39 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 13:40 | 1,252.72 | 1,252.72 | 1,252.72 | 1,252.72 | 0.1K |
| 13:42 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 1.2K |
| 13:46 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.5K |
| 13:50 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.7K |
| 13:55 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.0K |
| 13:56 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.4K |
| 13:57 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.2K |
| 13:58 | 1,252.00 | 1,252.50 | 1,252.00 | 1,252.50 | 0.4K |
| 13:59 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 14:03 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:04 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.0K |
| 14:05 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.7K |
| 14:07 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 14:10 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.2K |
| 14:16 | 1,251.25 | 1,251.25 | 1,251.25 | 1,251.25 | 0.1K |
| 14:17 | 1,250.50 | 1,251.50 | 1,250.50 | 1,251.50 | 0.2K |
| 14:18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.7K |
| 14:19 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0.5K |
| 14:21 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0.0K |
| 14:23 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0.5K |
| 14:25 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.4K |
| 14:26 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0.0K |
| 14:30 | 1,249.00 | 1,251.50 | 1,249.00 | 1,251.50 | 1.4K |
| 14:33 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 14:35 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 14:36 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:39 | 1,250.50 | 1,250.50 | 1,249.50 | 1,249.50 | 0.6K |
| 14:40 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 14:42 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:44 | 1,253.00 | 1,253.00 | 1,252.50 | 1,252.50 | 0.1K |
| 14:45 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.5K |
| 14:48 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.0K |
| 14:49 | 1,254.50 | 1,255.00 | 1,254.50 | 1,255.00 | 2.4K |
| 14:50 | 1,255.50 | 1,255.55 | 1,255.50 | 1,255.55 | 13.9K |
| 14:51 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 4.8K |
| 14:53 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.2K |
| 14:54 | 1,256.00 | 1,256.00 | 1,254.50 | 1,254.50 | 3.3K |
| 14:55 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 3.5K |
| 14:57 | 1,255.00 | 1,256.00 | 1,255.00 | 1,256.00 | 0.5K |
| 14:58 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.5K |
| 14:59 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.4K |
| 15:00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 15:04 | 1,256.50 | 1,256.50 | 1,255.50 | 1,256.00 | 0.8K |
| 15:05 | 1,256.00 | 1,256.50 | 1,256.00 | 1,256.50 | 0.5K |
| 15:08 | 1,256.50 | 1,257.00 | 1,256.50 | 1,257.00 | 0.2K |
| 15:10 | 1,257.00 | 1,257.50 | 1,256.50 | 1,256.50 | 8.9K |
| 15:11 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.1K |
| 15:14 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 1.5K |
| 15:15 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 3.3K |
| 15:17 | 1,258.22 | 1,258.22 | 1,258.00 | 1,258.00 | 0.8K |
| 15:18 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.9K |
| 15:20 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.6K |
| 15:21 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.5K |
| 15:22 | 1,261.50 | 1,262.00 | 1,261.50 | 1,262.00 | 0.9K |
| 15:23 | 1,262.50 | 1,262.50 | 1,262.00 | 1,262.00 | 0.2K |
| 15:24 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.0K |
| 15:26 | 1,262.50 | 1,262.50 | 1,261.50 | 1,261.50 | 1.3K |
| 15:27 | 1,261.50 | 1,261.50 | 1,261.00 | 1,261.00 | 2.4K |
| 15:28 | 1,261.00 | 1,261.00 | 1,260.50 | 1,260.50 | 1.0K |
| 15:30 | 1,260.00 | 1,260.00 | 1,259.50 | 1,259.50 | 2.9K |
| 15:31 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.8K |
| 15:32 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 2.7K |
| 15:35 | 1,258.50 | 1,258.50 | 1,257.50 | 1,257.50 | 2.3K |
| 15:36 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.6K |
| 15:37 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 1.0K |
| 15:39 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.6K |
| 15:40 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.4K |
| 15:41 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.3K |
| 15:42 | 1,257.00 | 1,257.00 | 1,256.50 | 1,256.50 | 1.0K |
| 15:43 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 15:44 | 1,255.66 | 1,255.66 | 1,255.66 | 1,255.66 | 2.0K |
| 15:46 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.4K |
| 15:47 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.3K |
| 15:52 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 15:54 | 1,257.00 | 1,257.50 | 1,257.00 | 1,257.50 | 0.4K |
| 15:55 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.6K |
| 15:56 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 15:57 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 15:58 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 16:00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.7K |
| 16:02 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.7K |
| 16:04 | 1,261.06 | 1,261.06 | 1,260.50 | 1,260.50 | 5.7K |
| 16:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 16:06 | 1,259.50 | 1,260.50 | 1,259.50 | 1,260.50 | 1.2K |
| 16:08 | 1,260.00 | 1,260.00 | 1,259.50 | 1,259.50 | 0.2K |
| 16:09 | 1,259.00 | 1,259.00 | 1,257.50 | 1,257.50 | 1.7K |
| 16:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 16:12 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.3K |
| 16:13 | 1,258.00 | 1,258.00 | 1,257.50 | 1,257.50 | 1.0K |
| 16:14 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.3K |
| 16:15 | 1,258.00 | 1,258.50 | 1,258.00 | 1,258.50 | 0.2K |
| 16:17 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.2K |
| 16:18 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 16:19 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.0K |
| 16:20 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.8K |
| 16:23 | 1,259.00 | 1,260.00 | 1,259.00 | 1,260.00 | 2.9K |
| 16:24 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.1K |
| 16:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 16:26 | 1,259.50 | 1,261.00 | 1,259.50 | 1,261.00 | 2.3K |
| 16:27 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 16:28 | 1,261.00 | 1,261.00 | 1,260.50 | 1,260.50 | 0.4K |
| 16:29 | 1,261.03 | 1,262.00 | 1,261.00 | 1,262.00 | 5.8K |
| 16:35 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 377.0K |