St. James’s Place

SJP
🏛️ uk →
1,234.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,268.50 1,268.50 1,263.60 1,263.75 3.1K
08:01 1,262.00 1,262.00 1,261.25 1,262.00 1.5K
08:02 1,261.05 1,263.00 1,261.05 1,263.00 1.4K
08:03 1,263.00 1,263.00 1,263.00 1,263.00 0.4K
08:04 1,259.50 1,260.00 1,259.50 1,260.00 0.2K
08:05 1,257.50 1,257.50 1,253.50 1,253.50 13.9K
08:06 1,255.00 1,255.00 1,253.50 1,253.50 0.4K
08:07 1,250.50 1,252.50 1,250.50 1,252.50 1.0K
08:08 1,251.50 1,251.50 1,251.50 1,251.50 0.2K
08:11 1,252.11 1,252.11 1,252.11 1,252.11 0.2K
08:16 1,254.00 1,254.00 1,253.00 1,253.00 0.5K
08:18 1,253.50 1,253.50 1,252.00 1,252.00 0.9K
08:20 1,253.50 1,255.50 1,253.50 1,255.50 1.0K
08:21 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
08:22 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
08:23 1,255.50 1,255.50 1,255.50 1,255.50 0.3K
08:26 1,256.50 1,256.50 1,256.50 1,256.50 0.1K
08:27 1,257.00 1,257.00 1,257.00 1,257.00 0.3K
08:29 1,257.50 1,257.50 1,257.50 1,257.50 0.0K
08:30 1,255.50 1,257.00 1,255.50 1,257.00 0.5K
08:31 1,257.00 1,257.50 1,256.50 1,257.50 1.1K
08:32 1,257.00 1,257.00 1,257.00 1,257.00 1.0K
08:33 1,257.00 1,257.00 1,257.00 1,257.00 0.1K
08:36 1,257.50 1,257.50 1,256.50 1,256.50 0.8K
08:40 1,258.00 1,258.00 1,258.00 1,258.00 0.9K
08:43 1,259.50 1,259.50 1,259.50 1,259.50 0.6K
08:44 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
08:45 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
08:46 1,259.50 1,259.50 1,259.50 1,259.50 0.2K
08:47 1,257.97 1,259.00 1,257.97 1,259.00 16.8K
08:49 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
08:50 1,258.50 1,258.50 1,258.50 1,258.50 0.1K
08:51 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
08:53 1,260.50 1,261.00 1,260.50 1,260.75 2.7K
08:57 1,261.00 1,262.00 1,261.00 1,262.00 0.9K
09:03 1,261.50 1,261.50 1,260.50 1,260.50 0.9K
09:05 1,261.00 1,261.00 1,261.00 1,261.00 0.2K
09:08 1,261.00 1,261.00 1,261.00 1,261.00 0.1K
09:10 1,260.50 1,260.50 1,260.50 1,260.50 0.6K
09:11 1,259.00 1,259.00 1,259.00 1,259.00 0.3K
09:12 1,258.50 1,258.50 1,258.50 1,258.50 0.2K
09:15 1,259.00 1,259.00 1,258.00 1,258.00 0.6K
09:16 1,257.50 1,257.50 1,257.50 1,257.50 0.2K
09:17 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
09:21 1,259.50 1,259.50 1,259.50 1,259.50 0.2K
09:24 1,258.50 1,258.50 1,258.00 1,258.00 0.2K
09:27 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
09:29 1,258.00 1,258.00 1,258.00 1,258.00 0.5K
09:30 1,257.50 1,257.50 1,257.50 1,257.50 1.3K
09:31 1,258.50 1,259.00 1,258.50 1,259.00 0.3K
09:35 1,259.00 1,259.00 1,259.00 1,259.00 0.5K
09:36 1,258.00 1,258.00 1,257.50 1,257.50 0.9K
09:37 1,257.00 1,257.00 1,255.00 1,255.00 1.5K
09:38 1,255.50 1,255.50 1,254.50 1,254.50 0.9K
09:39 1,255.00 1,255.00 1,255.00 1,255.00 0.3K
09:40 1,254.00 1,254.00 1,254.00 1,254.00 1.5K
09:43 1,253.50 1,253.50 1,253.50 1,253.50 1.1K
09:45 1,253.00 1,253.00 1,252.50 1,252.50 0.6K
09:46 1,252.50 1,253.50 1,252.50 1,253.50 0.8K
09:49 1,253.50 1,253.50 1,253.50 1,253.50 0.5K
09:51 1,253.00 1,253.00 1,253.00 1,253.00 0.3K
09:52 1,252.50 1,252.50 1,252.00 1,252.00 1.2K
09:53 1,251.50 1,251.50 1,251.50 1,251.50 1.6K
09:55 1,251.50 1,251.50 1,250.50 1,250.50 1.5K
09:56 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
09:58 1,249.50 1,249.50 1,249.50 1,249.50 0.2K
09:59 1,248.50 1,248.50 1,248.50 1,248.50 0.7K
10:00 1,248.00 1,248.50 1,248.00 1,248.00 0.8K
10:02 1,248.00 1,248.00 1,248.00 1,248.00 0.7K
10:03 1,247.00 1,247.00 1,246.00 1,246.00 2.7K
10:04 1,245.50 1,245.50 1,245.50 1,245.50 0.4K
10:05 1,244.00 1,244.00 1,243.00 1,243.00 1.0K
10:06 1,242.50 1,242.50 1,241.50 1,242.00 1.2K
10:09 1,242.00 1,242.00 1,239.50 1,239.50 1.9K
10:15 1,240.00 1,240.50 1,239.50 1,240.50 391.7K
10:16 1,241.00 1,244.00 1,241.00 1,244.00 2.0K
10:17 1,245.00 1,245.00 1,244.50 1,244.50 1.8K
10:18 1,244.00 1,244.00 1,243.50 1,243.50 1.3K
10:19 1,245.00 1,245.00 1,245.00 1,245.00 0.8K
10:20 1,247.50 1,247.50 1,247.00 1,247.00 2.0K
10:21 1,246.75 1,246.75 1,246.00 1,246.00 0.7K
10:22 1,245.50 1,245.50 1,245.50 1,245.50 0.6K
10:24 1,245.50 1,245.50 1,244.50 1,244.50 0.8K
10:27 1,245.50 1,245.50 1,245.00 1,245.00 0.9K
10:28 1,244.50 1,244.50 1,244.50 1,244.50 0.4K
10:29 1,244.00 1,244.00 1,244.00 1,244.00 0.5K
10:30 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
10:31 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
10:32 1,244.50 1,244.50 1,244.50 1,244.50 0.0K
10:33 1,246.00 1,246.00 1,246.00 1,246.00 0.6K
10:35 1,245.00 1,245.00 1,245.00 1,245.00 0.4K
10:36 1,245.00 1,245.50 1,245.00 1,245.50 0.5K
10:39 1,245.00 1,245.00 1,245.00 1,245.00 0.3K
10:40 1,245.70 1,246.00 1,245.50 1,245.68 0.5K
10:41 1,246.00 1,246.00 1,245.50 1,246.00 1.2K
10:42 1,245.80 1,245.80 1,245.70 1,245.70 0.0K
10:43 1,245.00 1,245.00 1,244.00 1,244.00 0.7K
10:44 1,243.50 1,243.50 1,243.49 1,243.49 0.4K
10:45 1,243.00 1,243.00 1,243.00 1,243.00 0.8K
10:46 1,243.00 1,243.00 1,243.00 1,243.00 1.5K
10:47 1,243.50 1,244.50 1,243.50 1,244.50 0.5K
10:48 1,247.00 1,248.00 1,247.00 1,248.00 0.4K
10:50 1,250.00 1,250.00 1,247.50 1,249.50 4.8K
10:51 1,249.00 1,250.00 1,248.00 1,249.50 3.8K
10:52 1,250.00 1,250.00 1,248.50 1,249.50 5.2K
10:53 1,249.50 1,250.00 1,249.00 1,249.00 2.2K
10:54 1,249.00 1,249.50 1,248.00 1,249.00 3.7K
10:55 1,250.00 1,250.00 1,247.50 1,247.50 4.5K
10:56 1,247.50 1,250.00 1,247.50 1,249.68 4.8K
10:57 1,250.00 1,250.00 1,248.00 1,248.50 4.5K
10:58 1,249.00 1,250.00 1,248.00 1,250.00 4.8K
10:59 1,250.00 1,250.00 1,248.00 1,249.00 6.6K
11:00 1,249.00 1,249.00 1,249.00 1,249.00 0.7K
11:01 1,248.00 1,248.50 1,248.00 1,248.50 0.5K
11:02 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
11:04 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
11:05 1,249.00 1,249.00 1,249.00 1,249.00 1.1K
11:06 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
11:08 1,249.50 1,249.50 1,249.50 1,249.50 0.7K
11:11 1,250.50 1,250.50 1,250.50 1,250.50 0.1K
11:13 1,249.00 1,249.00 1,247.00 1,247.00 4.8K
11:14 1,246.50 1,247.00 1,246.50 1,247.00 0.8K
11:15 1,248.00 1,248.00 1,248.00 1,248.00 0.8K
11:16 1,247.50 1,247.50 1,247.50 1,247.50 0.2K
11:17 1,247.63 1,247.63 1,247.63 1,247.63 0.0K
11:19 1,247.50 1,247.50 1,247.00 1,247.00 0.1K
11:20 1,246.72 1,246.84 1,246.00 1,246.00 0.8K
11:21 1,246.21 1,246.50 1,246.21 1,246.50 0.0K
11:22 1,246.50 1,247.00 1,246.00 1,247.00 5.7K
11:23 1,247.00 1,247.50 1,247.00 1,247.00 1.3K
11:25 1,247.00 1,247.50 1,247.00 1,247.50 0.3K
11:26 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
11:27 1,248.50 1,249.50 1,248.50 1,249.50 1.2K
11:28 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
11:29 1,249.50 1,249.50 1,249.50 1,249.50 0.2K
11:30 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:34 1,248.50 1,248.50 1,248.50 1,248.50 0.1K
11:35 1,249.50 1,250.00 1,249.50 1,250.00 1.0K
11:36 1,250.50 1,250.50 1,250.50 1,250.50 0.1K
11:39 1,251.25 1,251.25 1,251.00 1,251.00 0.2K
11:41 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
11:42 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:46 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:47 1,251.00 1,251.00 1,251.00 1,251.00 0.2K
11:48 1,251.25 1,251.25 1,251.25 1,251.25 0.4K
11:49 1,250.50 1,250.50 1,250.00 1,250.00 1.8K
11:51 1,249.74 1,249.74 1,249.74 1,249.74 0.8K
11:52 1,249.50 1,249.50 1,249.00 1,249.00 1.9K
11:53 1,249.55 1,250.00 1,249.55 1,250.00 0.6K
11:54 1,249.89 1,249.89 1,249.89 1,249.89 4.6K
11:56 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
11:59 1,249.50 1,249.50 1,249.50 1,249.50 0.3K
12:00 1,249.50 1,249.50 1,249.50 1,249.50 1.7K
12:01 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
12:02 1,250.50 1,250.50 1,250.50 1,250.50 0.2K
12:04 1,249.50 1,249.50 1,249.50 1,249.50 0.1K
12:05 1,249.50 1,250.00 1,249.50 1,250.00 0.3K
12:06 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
12:07 1,250.50 1,250.50 1,250.50 1,250.50 0.3K
12:13 1,249.50 1,249.50 1,249.50 1,249.50 0.2K
12:14 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:15 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:16 1,250.00 1,250.50 1,250.00 1,250.50 0.1K
12:17 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
12:20 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:21 1,249.50 1,249.50 1,249.50 1,249.50 0.7K
12:22 1,249.00 1,249.00 1,249.00 1,249.00 0.6K
12:23 1,249.50 1,249.50 1,249.50 1,249.50 0.3K
12:24 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:28 1,249.50 1,249.50 1,249.50 1,249.50 1.9K
12:29 1,249.00 1,249.00 1,248.50 1,248.50 0.3K
12:30 1,248.50 1,248.50 1,248.50 1,248.50 1.7K
12:34 1,249.00 1,249.00 1,249.00 1,249.00 0.9K
12:36 1,249.00 1,250.00 1,249.00 1,250.00 11.0K
12:37 1,250.50 1,250.50 1,249.50 1,249.50 0.3K
12:38 1,249.00 1,249.00 1,248.00 1,248.00 2.3K
12:39 1,247.50 1,247.50 1,247.50 1,247.50 1.3K
12:40 1,248.00 1,248.50 1,247.50 1,248.50 0.3K
12:42 1,248.50 1,248.50 1,248.50 1,248.50 0.2K
12:43 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
12:44 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
12:45 1,247.50 1,247.75 1,247.50 1,247.75 0.8K
12:46 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
12:47 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:48 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
12:49 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
12:50 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:51 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:52 1,249.00 1,249.00 1,248.00 1,248.00 0.5K
12:53 1,248.50 1,248.50 1,248.50 1,248.50 1.6K
12:55 1,248.00 1,248.00 1,248.00 1,248.00 0.2K
12:58 1,248.00 1,248.50 1,248.00 1,248.50 0.7K
12:59 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
13:01 1,248.00 1,248.50 1,248.00 1,248.50 0.2K
13:03 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
13:04 1,247.50 1,247.50 1,247.50 1,247.50 0.2K
13:06 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
13:07 1,247.00 1,247.50 1,247.00 1,247.50 0.2K
13:08 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
13:11 1,247.00 1,247.00 1,247.00 1,247.00 0.8K
13:12 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
13:13 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
13:15 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
13:16 1,248.50 1,248.50 1,248.50 1,248.50 0.6K
13:19 1,249.50 1,250.00 1,249.50 1,250.00 1.0K
13:21 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
13:22 1,249.50 1,249.50 1,249.00 1,249.50 2.4K
13:24 1,250.00 1,250.50 1,250.00 1,250.50 0.2K
13:25 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
13:26 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
13:27 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
13:28 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
13:30 1,250.50 1,250.50 1,250.50 1,250.50 2.1K
13:31 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
13:32 1,248.50 1,248.50 1,248.50 1,248.50 2.6K
13:33 1,249.00 1,249.00 1,249.00 1,249.00 0.4K
13:34 1,248.50 1,250.00 1,248.50 1,250.00 1.4K
13:35 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
13:38 1,249.50 1,249.50 1,249.50 1,249.50 0.1K
13:39 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
13:40 1,249.32 1,249.50 1,249.32 1,249.50 1.0K
13:44 1,250.50 1,250.50 1,250.50 1,250.50 0.2K
13:45 1,250.50 1,250.50 1,250.50 1,250.50 0.2K
13:47 1,250.50 1,250.50 1,250.50 1,250.50 0.3K
13:50 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
13:52 1,250.00 1,250.00 1,250.00 1,250.00 0.4K
13:53 1,250.00 1,250.00 1,249.00 1,249.00 1.4K
13:54 1,248.50 1,248.50 1,248.50 1,248.50 1.0K
13:55 1,248.00 1,248.00 1,247.50 1,247.50 2.5K
13:57 1,247.00 1,247.00 1,247.00 1,247.00 0.8K
13:58 1,247.00 1,247.00 1,247.00 1,247.00 6.9K
13:59 1,247.50 1,247.50 1,247.50 1,247.50 2.5K
14:00 1,248.00 1,250.50 1,248.00 1,250.50 0.7K
14:01 1,250.50 1,250.50 1,250.50 1,250.50 0.6K
14:02 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
14:03 1,251.50 1,251.50 1,251.50 1,251.50 0.3K
14:04 1,252.50 1,252.50 1,252.50 1,252.50 0.2K
14:05 1,253.00 1,253.00 1,252.50 1,252.50 0.8K
14:06 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
14:07 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
14:08 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
14:09 1,251.50 1,251.50 1,251.50 1,251.50 0.4K
14:10 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
14:12 1,252.00 1,252.00 1,252.00 1,252.00 0.5K
14:15 1,251.68 1,252.00 1,251.68 1,252.00 2.0K
14:16 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
14:17 1,253.00 1,253.00 1,253.00 1,253.00 1.1K
14:20 1,252.50 1,252.50 1,252.50 1,252.50 0.1K
14:21 1,252.50 1,252.50 1,249.50 1,249.50 7.9K
14:22 1,249.00 1,251.00 1,249.00 1,251.00 1.0K
14:24 1,250.50 1,250.50 1,250.50 1,250.50 0.3K
14:28 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
14:29 1,250.50 1,250.50 1,249.50 1,249.50 0.3K
14:30 1,249.84 1,250.00 1,249.50 1,249.50 0.7K
14:31 1,248.50 1,248.50 1,248.50 1,248.50 0.9K
14:32 1,249.00 1,250.50 1,249.00 1,250.50 1.3K
14:33 1,251.00 1,251.00 1,250.50 1,250.79 0.4K
14:35 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
14:36 1,251.50 1,251.50 1,251.50 1,251.50 0.5K
14:37 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
14:39 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
14:40 1,252.50 1,252.50 1,252.50 1,252.50 0.6K
14:41 1,252.29 1,252.29 1,252.29 1,252.29 0.5K
14:42 1,253.00 1,253.00 1,253.00 1,253.00 0.2K
14:45 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
14:46 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
14:47 1,252.50 1,252.50 1,252.50 1,252.50 0.9K
14:48 1,252.50 1,253.00 1,252.50 1,253.00 0.3K
14:49 1,252.50 1,253.50 1,252.50 1,253.50 4.8K
14:50 1,253.50 1,253.50 1,252.50 1,252.50 3.4K
14:52 1,253.00 1,253.00 1,253.00 1,253.00 0.2K
14:53 1,252.50 1,253.00 1,252.50 1,253.00 0.4K
14:54 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
14:55 1,253.50 1,253.50 1,253.50 1,253.50 0.0K
14:56 1,252.50 1,252.50 1,252.50 1,252.50 0.1K
14:57 1,252.00 1,252.00 1,252.00 1,252.00 0.3K
14:58 1,252.50 1,252.50 1,252.50 1,252.50 0.2K
14:59 1,252.00 1,253.50 1,252.00 1,253.50 0.9K
15:00 1,252.50 1,252.50 1,251.00 1,251.00 0.6K
15:01 1,250.92 1,251.50 1,250.92 1,251.50 0.3K
15:02 1,250.50 1,250.50 1,250.50 1,250.50 1.2K
15:04 1,251.50 1,251.50 1,251.50 1,251.50 0.4K
15:06 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
15:07 1,250.01 1,250.01 1,250.01 1,250.01 12.0K
15:09 1,250.00 1,250.00 1,250.00 1,250.00 1.1K
15:10 1,249.50 1,250.00 1,249.50 1,250.00 0.1K
15:11 1,251.50 1,251.50 1,251.50 1,251.50 0.2K
15:15 1,249.00 1,249.00 1,249.00 1,249.00 0.2K
15:16 1,249.50 1,249.50 1,249.50 1,249.50 0.1K
15:17 1,250.00 1,250.00 1,250.00 1,250.00 0.6K
15:18 1,250.50 1,250.50 1,250.50 1,250.50 0.4K
15:19 1,250.50 1,250.50 1,250.50 1,250.50 0.2K
15:21 1,251.50 1,251.50 1,251.50 1,251.50 0.4K
15:22 1,251.50 1,252.00 1,251.50 1,252.00 0.0K
15:24 1,251.01 1,251.01 1,251.01 1,251.01 0.0K
15:25 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
15:26 1,250.00 1,250.00 1,250.00 1,250.00 0.5K
15:27 1,249.50 1,249.50 1,249.00 1,249.00 1.5K
15:28 1,249.00 1,249.00 1,249.00 1,249.00 0.5K
15:29 1,250.00 1,250.50 1,250.00 1,250.50 0.2K
15:30 1,249.50 1,249.50 1,249.50 1,249.50 0.4K
15:31 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
15:32 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
15:34 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
15:35 1,251.00 1,251.00 1,251.00 1,251.00 0.4K
15:37 1,251.00 1,251.00 1,251.00 1,251.00 0.1K
15:38 1,251.50 1,251.50 1,251.00 1,251.00 0.1K
15:40 1,250.50 1,250.50 1,250.50 1,250.50 0.2K
15:41 1,250.00 1,251.50 1,250.00 1,250.50 1.0K
15:42 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
15:44 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
15:46 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
15:47 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
15:48 1,252.00 1,252.00 1,252.00 1,252.00 0.3K
15:49 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
15:51 1,250.50 1,250.50 1,250.50 1,250.50 1.2K
15:52 1,250.00 1,252.00 1,250.00 1,251.50 2.9K
15:55 1,251.00 1,251.00 1,250.00 1,250.00 0.4K
15:59 1,251.00 1,251.00 1,251.00 1,251.00 0.1K
16:00 1,251.50 1,251.50 1,251.50 1,251.50 1.1K
16:01 1,251.50 1,251.50 1,251.50 1,251.50 0.9K
16:02 1,251.00 1,251.00 1,250.50 1,250.50 0.1K
16:03 1,250.50 1,251.00 1,250.50 1,250.50 3.5K
16:05 1,251.00 1,251.00 1,250.00 1,250.00 3.3K
16:06 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
16:07 1,251.00 1,251.00 1,250.50 1,250.50 0.8K
16:08 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
16:09 1,250.00 1,250.00 1,250.00 1,250.00 0.6K
16:11 1,250.00 1,251.00 1,250.00 1,251.00 0.1K
16:13 1,251.50 1,251.50 1,251.50 1,251.50 0.3K
16:14 1,251.00 1,251.00 1,251.00 1,251.00 1.0K
16:15 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
16:16 1,251.50 1,251.50 1,251.50 1,251.50 0.2K
16:17 1,251.50 1,251.50 1,250.50 1,250.50 1.6K
16:18 1,250.50 1,250.50 1,250.50 1,250.50 1.2K
16:20 1,250.50 1,250.50 1,250.50 1,250.50 0.1K
16:21 1,250.00 1,250.00 1,250.00 1,250.00 0.7K
16:22 1,250.00 1,250.00 1,249.50 1,249.50 2.8K
16:23 1,249.50 1,249.50 1,249.00 1,249.00 0.7K
16:24 1,249.00 1,249.00 1,248.50 1,248.50 11.0K
16:25 1,248.50 1,248.50 1,248.50 1,248.50 2.9K
16:26 1,249.00 1,249.00 1,249.00 1,249.00 3.5K
16:27 1,248.50 1,249.00 1,248.50 1,249.00 3.1K
16:28 1,248.50 1,248.50 1,247.50 1,247.50 1.0K
16:29 1,247.50 1,248.00 1,247.50 1,247.50 4.7K
16:35 1,249.50 1,249.50 1,249.50 1,249.50 1,709.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available