1,234.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,245.00 | 1,248.75 | 1,245.00 | 1,248.75 | 8.2K |
| 08:01 | 1,247.00 | 1,247.00 | 1,245.50 | 1,246.50 | 1.4K |
| 08:02 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.2K |
| 08:03 | 1,249.50 | 1,250.00 | 1,249.50 | 1,250.00 | 1.1K |
| 08:04 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 08:05 | 1,247.50 | 1,249.50 | 1,247.00 | 1,247.00 | 0.6K |
| 08:06 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.4K |
| 08:07 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.1K |
| 08:08 | 1,245.00 | 1,245.00 | 1,243.50 | 1,244.50 | 1.3K |
| 08:09 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.4K |
| 08:10 | 1,247.50 | 1,247.50 | 1,246.00 | 1,247.00 | 1.2K |
| 08:11 | 1,246.50 | 1,246.50 | 1,245.51 | 1,245.51 | 0.8K |
| 08:12 | 1,245.50 | 1,245.50 | 1,244.14 | 1,244.56 | 1.4K |
| 08:14 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.4K |
| 08:15 | 1,245.00 | 1,245.50 | 1,245.00 | 1,245.50 | 0.2K |
| 08:16 | 1,244.50 | 1,245.00 | 1,244.50 | 1,245.00 | 0.3K |
| 08:17 | 1,244.75 | 1,245.00 | 1,244.75 | 1,245.00 | 0.9K |
| 08:18 | 1,244.50 | 1,244.50 | 1,243.50 | 1,243.50 | 1.0K |
| 08:19 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.2K |
| 08:20 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.0K |
| 08:21 | 1,244.00 | 1,244.50 | 1,244.00 | 1,244.00 | 0.7K |
| 08:22 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.5K |
| 08:23 | 1,244.00 | 1,244.00 | 1,243.50 | 1,243.50 | 0.3K |
| 08:25 | 1,243.50 | 1,244.00 | 1,243.50 | 1,244.00 | 0.4K |
| 08:28 | 1,243.97 | 1,243.97 | 1,243.97 | 1,243.97 | 0.4K |
| 08:29 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.2K |
| 08:30 | 1,243.75 | 1,243.75 | 1,243.75 | 1,243.75 | 0.1K |
| 08:31 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0K |
| 08:32 | 1,244.50 | 1,245.50 | 1,244.50 | 1,245.50 | 0.5K |
| 08:34 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 08:35 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.0K |
| 08:36 | 1,246.46 | 1,247.00 | 1,246.46 | 1,247.00 | 0.1K |
| 08:37 | 1,249.00 | 1,249.50 | 1,249.00 | 1,249.50 | 0.8K |
| 08:38 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 08:39 | 1,248.75 | 1,248.75 | 1,248.75 | 1,248.75 | 0.1K |
| 08:40 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 08:43 | 1,249.64 | 1,249.64 | 1,249.64 | 1,249.64 | 0.0K |
| 08:45 | 1,249.78 | 1,249.78 | 1,249.78 | 1,249.78 | 0.3K |
| 08:48 | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 0.0K |
| 08:50 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.1K |
| 08:55 | 1,252.00 | 1,252.50 | 1,251.50 | 1,251.50 | 2.2K |
| 08:58 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 2.4K |
| 09:00 | 1,252.00 | 1,252.50 | 1,252.00 | 1,252.50 | 1.0K |
| 09:02 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 09:03 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 09:04 | 1,254.00 | 1,254.50 | 1,254.00 | 1,254.49 | 0.6K |
| 09:05 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 09:06 | 1,256.41 | 1,256.41 | 1,256.00 | 1,256.00 | 2.3K |
| 09:08 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0K |
| 09:16 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.2K |
| 09:17 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.3K |
| 09:18 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.3K |
| 09:19 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.0K |
| 09:22 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.1K |
| 09:23 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.5K |
| 09:24 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.2K |
| 09:26 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.1K |
| 09:29 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.2K |
| 09:30 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.3K |
| 09:34 | 1,256.72 | 1,256.72 | 1,256.50 | 1,256.50 | 1.8K |
| 09:36 | 1,256.50 | 1,257.00 | 1,256.50 | 1,257.00 | 0.1K |
| 09:39 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 09:40 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.2K |
| 09:42 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.5K |
| 09:43 | 1,259.75 | 1,259.75 | 1,259.75 | 1,259.75 | 0.1K |
| 09:44 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:47 | 1,259.00 | 1,259.00 | 1,258.50 | 1,258.50 | 0.4K |
| 09:51 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 09:52 | 1,259.00 | 1,260.00 | 1,259.00 | 1,260.00 | 0.4K |
| 09:53 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.6K |
| 09:55 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.7K |
| 09:57 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 1.0K |
| 10:04 | 1,259.50 | 1,259.50 | 1,258.50 | 1,258.50 | 1.5K |
| 10:06 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.1K |
| 10:07 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:08 | 1,259.01 | 1,259.01 | 1,259.01 | 1,259.01 | 0.0K |
| 10:10 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.3K |
| 10:13 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 10:16 | 1,259.00 | 1,259.50 | 1,258.50 | 1,259.50 | 1.7K |
| 10:17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 10:18 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:21 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:22 | 1,259.00 | 1,259.00 | 1,258.50 | 1,258.50 | 1.1K |
| 10:23 | 1,257.50 | 1,258.50 | 1,257.50 | 1,258.50 | 4.1K |
| 10:24 | 1,259.00 | 1,259.00 | 1,258.50 | 1,259.00 | 0.6K |
| 10:25 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.1K |
| 10:27 | 1,258.00 | 1,258.00 | 1,257.50 | 1,257.50 | 0.9K |
| 10:32 | 1,258.50 | 1,258.50 | 1,257.50 | 1,257.50 | 1.1K |
| 10:34 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.2K |
| 10:37 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.4K |
| 10:38 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.9K |
| 10:39 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 10:40 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 10:41 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.5K |
| 10:42 | 1,257.22 | 1,257.22 | 1,257.22 | 1,257.22 | 0.5K |
| 10:43 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.3K |
| 10:44 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.3K |
| 10:47 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0K |
| 10:48 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.9K |
| 10:52 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.4K |
| 10:55 | 1,257.00 | 1,257.00 | 1,256.50 | 1,256.50 | 2.4K |
| 10:59 | 1,257.00 | 1,257.00 | 1,256.50 | 1,256.50 | 0.4K |
| 11:04 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 11:05 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 11:13 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 11:14 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.4K |
| 11:17 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 11:19 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.1K |
| 11:20 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.7K |
| 11:22 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 11:24 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.0K |
| 11:28 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.5K |
| 11:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 11:35 | 1,259.50 | 1,260.00 | 1,259.50 | 1,260.00 | 0.2K |
| 11:37 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1.1K |
| 11:41 | 1,258.86 | 1,258.86 | 1,258.86 | 1,258.86 | 0.1K |
| 11:45 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 11:47 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.2K |
| 11:53 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.3K |
| 11:54 | 1,257.50 | 1,257.50 | 1,256.50 | 1,256.50 | 3.1K |
| 11:56 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 11:59 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 1.0K |
| 12:00 | 1,255.00 | 1,256.00 | 1,255.00 | 1,256.00 | 3.7K |
| 12:02 | 1,256.50 | 1,257.00 | 1,256.50 | 1,257.00 | 0.8K |
| 12:03 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 12:04 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.8K |
| 12:07 | 1,257.00 | 1,258.00 | 1,257.00 | 1,258.00 | 0.9K |
| 12:10 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.2K |
| 12:11 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 12:12 | 1,256.50 | 1,256.50 | 1,256.00 | 1,256.00 | 0.8K |
| 12:14 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0K |
| 12:16 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 12:17 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 12:18 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.8K |
| 12:20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.8K |
| 12:21 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.0K |
| 12:23 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.0K |
| 12:24 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.3K |
| 12:25 | 1,260.50 | 1,261.00 | 1,260.50 | 1,261.00 | 0.0K |
| 12:26 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.2K |
| 12:27 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.9K |
| 12:28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.7K |
| 12:29 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 12:30 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.2K |
| 12:31 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:32 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 12:33 | 1,261.56 | 1,261.56 | 1,261.56 | 1,261.56 | 2.0K |
| 12:34 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 12:35 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.2K |
| 12:36 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 12:38 | 1,263.00 | 1,263.00 | 1,262.50 | 1,262.50 | 0.6K |
| 12:39 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.5K |
| 12:41 | 1,261.50 | 1,261.50 | 1,261.00 | 1,261.00 | 0.9K |
| 12:42 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.3K |
| 12:45 | 1,261.00 | 1,261.50 | 1,261.00 | 1,261.50 | 0.0K |
| 12:46 | 1,261.50 | 1,261.50 | 1,258.50 | 1,258.50 | 2.0K |
| 12:48 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 12:49 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.5K |
| 12:50 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 12:51 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.4K |
| 12:52 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 12:53 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 12:57 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 12:59 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.5K |
| 13:00 | 1,255.50 | 1,256.50 | 1,255.50 | 1,256.50 | 0.6K |
| 13:01 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.5K |
| 13:02 | 1,256.16 | 1,256.16 | 1,256.16 | 1,256.16 | 1.5K |
| 13:03 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0K |
| 13:04 | 1,255.00 | 1,256.50 | 1,255.00 | 1,256.50 | 1.2K |
| 13:05 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.8K |
| 13:07 | 1,256.00 | 1,256.50 | 1,256.00 | 1,256.50 | 1.7K |
| 13:08 | 1,256.50 | 1,257.50 | 1,256.50 | 1,257.50 | 1.2K |
| 13:10 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 1.2K |
| 13:12 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 13:13 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.2K |
| 13:20 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 1.1K |
| 13:22 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.2K |
| 13:23 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.4K |
| 13:26 | 1,255.50 | 1,255.50 | 1,255.00 | 1,255.00 | 1.8K |
| 13:27 | 1,255.00 | 1,255.00 | 1,254.50 | 1,254.50 | 1.0K |
| 13:28 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 1.0K |
| 13:29 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.3K |
| 13:30 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.6K |
| 13:32 | 1,255.00 | 1,255.00 | 1,254.50 | 1,254.50 | 0.1K |
| 13:33 | 1,254.50 | 1,254.50 | 1,254.00 | 1,254.00 | 0.3K |
| 13:34 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 1.2K |
| 13:36 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1.4K |
| 13:37 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.0K |
| 13:41 | 1,253.00 | 1,254.50 | 1,253.00 | 1,254.00 | 3.0K |
| 13:42 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.7K |
| 13:44 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 13:47 | 1,254.50 | 1,257.50 | 1,254.50 | 1,257.50 | 2.0K |
| 13:48 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.2K |
| 13:50 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.5K |
| 13:56 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.1K |
| 13:58 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.4K |
| 13:59 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.2K |
| 14:00 | 1,256.50 | 1,257.00 | 1,256.50 | 1,257.00 | 1.1K |
| 14:01 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0K |
| 14:02 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.1K |
| 14:03 | 1,257.50 | 1,257.50 | 1,257.00 | 1,257.00 | 0.6K |
| 14:04 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.2K |
| 14:06 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.3K |
| 14:10 | 1,257.50 | 1,260.50 | 1,257.50 | 1,260.50 | 4.6K |
| 14:11 | 1,262.00 | 1,262.00 | 1,261.50 | 1,261.50 | 3.3K |
| 14:12 | 1,262.50 | 1,263.75 | 1,262.50 | 1,262.50 | 2.3K |
| 14:13 | 1,262.50 | 1,263.00 | 1,262.50 | 1,263.00 | 0.7K |
| 14:14 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.0K |
| 14:15 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 14:16 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:18 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 1.0K |
| 14:20 | 1,263.50 | 1,264.50 | 1,263.50 | 1,264.50 | 2.0K |
| 14:22 | 1,264.50 | 1,265.00 | 1,264.50 | 1,265.00 | 0.7K |
| 14:23 | 1,265.50 | 1,265.75 | 1,265.00 | 1,265.00 | 1.3K |
| 14:24 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 0.7K |
| 14:26 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.5K |
| 14:27 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.2K |
| 14:28 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.6K |
| 14:29 | 1,267.00 | 1,267.50 | 1,267.00 | 1,267.50 | 2.1K |
| 14:30 | 1,268.00 | 1,269.50 | 1,268.00 | 1,268.50 | 0.7K |
| 14:31 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.4K |
| 14:32 | 1,269.00 | 1,269.50 | 1,268.50 | 1,268.50 | 6.7K |
| 14:33 | 1,268.50 | 1,268.50 | 1,268.00 | 1,268.50 | 8.5K |
| 14:35 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.4K |
| 14:36 | 1,266.00 | 1,266.00 | 1,264.50 | 1,264.50 | 2.6K |
| 14:37 | 1,264.00 | 1,264.00 | 1,263.50 | 1,263.50 | 1.5K |
| 14:38 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.0K |
| 14:39 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 14:40 | 1,262.50 | 1,264.00 | 1,262.50 | 1,264.00 | 3.1K |
| 14:41 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 14:42 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 1.0K |
| 14:44 | 1,264.75 | 1,265.50 | 1,264.75 | 1,265.50 | 14.8K |
| 14:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.9K |
| 14:46 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.8K |
| 14:47 | 1,266.50 | 1,267.00 | 1,266.50 | 1,267.00 | 0.1K |
| 14:48 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 14:49 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 14:50 | 1,267.50 | 1,268.50 | 1,267.50 | 1,268.50 | 0.1K |
| 14:51 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.5K |
| 14:52 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0K |
| 14:53 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.3K |
| 14:54 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 1.0K |
| 14:56 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 1.1K |
| 14:57 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.6K |
| 14:58 | 1,269.75 | 1,269.75 | 1,269.00 | 1,269.00 | 1.8K |
| 15:00 | 1,269.00 | 1,269.00 | 1,268.50 | 1,269.00 | 1.6K |
| 15:03 | 1,268.00 | 1,268.50 | 1,268.00 | 1,268.50 | 0.0K |
| 15:04 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.2K |
| 15:05 | 1,268.51 | 1,270.00 | 1,268.50 | 1,270.00 | 0.6K |
| 15:06 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 2.4K |
| 15:07 | 1,270.00 | 1,270.50 | 1,270.00 | 1,270.50 | 0.5K |
| 15:08 | 1,270.50 | 1,271.50 | 1,270.50 | 1,271.00 | 5.9K |
| 15:09 | 1,270.50 | 1,271.00 | 1,270.50 | 1,271.00 | 0.1K |
| 15:10 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 11.6K |
| 15:11 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 4.8K |
| 15:12 | 1,269.00 | 1,269.50 | 1,269.00 | 1,269.50 | 1.1K |
| 15:13 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.2K |
| 15:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1.0K |
| 15:16 | 1,269.50 | 1,269.50 | 1,269.00 | 1,269.00 | 0.1K |
| 15:17 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 15:19 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 1.5K |
| 15:20 | 1,268.50 | 1,268.50 | 1,267.50 | 1,267.50 | 2.5K |
| 15:21 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.2K |
| 15:23 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 15:24 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.3K |
| 15:25 | 1,268.00 | 1,268.50 | 1,268.00 | 1,268.00 | 5.6K |
| 15:26 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 3.0K |
| 15:27 | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 2.1K |
| 15:28 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.3K |
| 15:29 | 1,269.50 | 1,270.50 | 1,269.50 | 1,270.00 | 2.8K |
| 15:30 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.2K |
| 15:31 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.0K |
| 15:32 | 1,271.00 | 1,272.00 | 1,271.00 | 1,271.50 | 4.4K |
| 15:33 | 1,270.50 | 1,271.00 | 1,270.00 | 1,270.00 | 2.3K |
| 15:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.9K |
| 15:36 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 15:38 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.6K |
| 15:40 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.6K |
| 15:41 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.8K |
| 15:42 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.4K |
| 15:43 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.0K |
| 15:44 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.4K |
| 15:45 | 1,271.50 | 1,272.00 | 1,271.50 | 1,272.00 | 0.1K |
| 15:46 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.4K |
| 15:47 | 1,271.50 | 1,271.50 | 1,271.00 | 1,271.50 | 2.3K |
| 15:48 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.7K |
| 15:49 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 15:50 | 1,272.50 | 1,273.00 | 1,272.00 | 1,273.00 | 0.7K |
| 15:51 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 1.1K |
| 15:53 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.8K |
| 15:55 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 1.0K |
| 15:56 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.2K |
| 15:57 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.1K |
| 15:58 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.7K |
| 15:59 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 1.0K |
| 16:01 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 16:02 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1.6K |
| 16:03 | 1,273.50 | 1,274.00 | 1,273.00 | 1,274.00 | 6.0K |
| 16:04 | 1,274.50 | 1,274.50 | 1,274.00 | 1,274.50 | 2.0K |
| 16:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 16:06 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 3.1K |
| 16:07 | 1,275.50 | 1,275.50 | 1,275.00 | 1,275.00 | 2.1K |
| 16:08 | 1,275.06 | 1,275.06 | 1,275.06 | 1,275.06 | 0.9K |
| 16:09 | 1,274.50 | 1,276.00 | 1,274.50 | 1,275.00 | 6.3K |
| 16:10 | 1,275.50 | 1,276.00 | 1,275.00 | 1,276.00 | 3.6K |
| 16:11 | 1,278.50 | 1,279.00 | 1,278.50 | 1,279.00 | 7.1K |
| 16:12 | 1,279.00 | 1,280.00 | 1,279.00 | 1,280.00 | 2.4K |
| 16:13 | 1,280.50 | 1,280.50 | 1,280.00 | 1,280.00 | 1.7K |
| 16:14 | 1,279.50 | 1,279.50 | 1,279.00 | 1,279.00 | 5.0K |
| 16:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.9K |
| 16:16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.7K |
| 16:17 | 1,280.50 | 1,281.50 | 1,280.50 | 1,281.00 | 8.9K |
| 16:18 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 5.2K |
| 16:19 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.3K |
| 16:20 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 2.5K |
| 16:21 | 1,283.50 | 1,284.50 | 1,283.50 | 1,284.00 | 11.4K |
| 16:22 | 1,283.50 | 1,283.50 | 1,282.50 | 1,283.50 | 9.2K |
| 16:23 | 1,282.50 | 1,284.00 | 1,282.50 | 1,284.00 | 1.4K |
| 16:24 | 1,283.00 | 1,284.00 | 1,283.00 | 1,283.00 | 3.1K |
| 16:25 | 1,283.50 | 1,283.50 | 1,283.00 | 1,283.00 | 1.3K |
| 16:26 | 1,283.00 | 1,283.00 | 1,282.50 | 1,282.50 | 4.6K |
| 16:27 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 1.7K |
| 16:28 | 1,284.00 | 1,284.50 | 1,283.50 | 1,283.50 | 5.1K |
| 16:29 | 1,284.50 | 1,285.50 | 1,284.50 | 1,285.50 | 9.5K |
| 16:35 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 518.1K |