| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 443.40 | 450.20 | 439.40 | 450.20 | 0.0M |
| 2021-12-30 | 448.20 | 448.80 | 443.20 | 445.00 | 0.1M |
| 2021-12-29 | 452.40 | 452.60 | 441.40 | 447.00 | 0.1M |
| 2021-12-24 | 455.20 | 455.20 | 438.00 | 438.00 | 0.0M |
| 2021-12-23 | 447.80 | 447.80 | 440.20 | 446.40 | 0.1M |
| 2021-12-22 | 422.60 | 438.40 | 422.60 | 438.20 | 0.2M |
| 2021-12-21 | 431.80 | 436.80 | 426.20 | 435.20 | 1.1M |
| 2021-12-20 | 419.60 | 428.00 | 419.60 | 426.40 | 0.2M |
| 2021-12-17 | 417.40 | 432.20 | 417.40 | 430.20 | 0.3M |
| 2021-12-16 | 425.00 | 425.80 | 420.00 | 424.00 | 0.1M |
| 2021-12-15 | 409.40 | 419.94 | 409.40 | 416.00 | 0.4M |
| 2021-12-14 | 427.20 | 430.80 | 417.20 | 417.40 | 0.4M |
| 2021-12-13 | 428.80 | 435.00 | 425.20 | 425.20 | 0.2M |
| 2021-12-10 | 418.20 | 428.19 | 418.20 | 423.20 | 0.3M |
| 2021-12-09 | 427.20 | 437.35 | 425.80 | 425.80 | 0.1M |
| 2021-12-08 | 438.64 | 443.60 | 433.20 | 436.80 | 0.2M |
| 2021-12-07 | 437.00 | 444.40 | 437.00 | 440.00 | 0.2M |
| 2021-12-06 | 435.80 | 439.20 | 432.40 | 436.80 | 0.1M |
| 2021-12-03 | 436.20 | 437.40 | 429.00 | 431.60 | 0.2M |
| 2021-12-02 | 418.60 | 430.45 | 416.00 | 427.40 | 0.6M |
| 2021-12-01 | 431.60 | 431.60 | 418.00 | 423.60 | 0.3M |
| 2021-11-30 | 422.40 | 422.40 | 408.80 | 414.00 | 0.8M |
| 2021-11-29 | 434.60 | 434.80 | 423.40 | 425.00 | 0.8M |
| 2021-11-26 | 437.00 | 439.40 | 428.60 | 428.60 | 0.1M |
| 2021-11-25 | 447.00 | 455.00 | 447.00 | 449.40 | 0.1M |
| 2021-11-24 | 459.20 | 464.00 | 450.40 | 450.40 | 0.1M |
| 2021-11-23 | 456.00 | 465.20 | 452.60 | 457.40 | 0.2M |
| 2021-11-22 | 474.20 | 474.20 | 459.00 | 459.60 | 0.2M |
| 2021-11-19 | 470.06 | 470.06 | 462.40 | 465.40 | 0.1M |
| 2021-11-18 | 465.40 | 470.40 | 465.20 | 468.00 | 0.3M |
| 2021-11-17 | 450.60 | 469.40 | 450.60 | 464.80 | 0.2M |
| 2021-11-16 | 482.00 | 482.00 | 461.00 | 461.00 | 0.1M |
| 2021-11-15 | 484.60 | 484.60 | 476.60 | 476.60 | 0.2M |
| 2021-11-12 | 482.90 | 482.90 | 476.00 | 480.20 | 0.3M |
| 2021-11-11 | 467.40 | 482.80 | 467.40 | 482.80 | 0.3M |
| 2021-11-10 | 464.71 | 475.00 | 458.78 | 471.00 | 0.3M |
| 2021-11-09 | 472.40 | 477.40 | 466.00 | 467.80 | 0.3M |
| 2021-11-08 | 469.00 | 475.40 | 465.40 | 475.20 | 0.1M |
| 2021-11-05 | 480.20 | 480.20 | 468.03 | 470.40 | 0.1M |
| 2021-11-04 | 472.80 | 473.60 | 460.60 | 468.20 | 1.1M |
| 2021-11-03 | 460.03 | 465.20 | 459.20 | 462.80 | 0.4M |
| 2021-11-02 | 486.20 | 486.20 | 461.40 | 462.20 | 0.2M |
| 2021-11-01 | 466.80 | 477.00 | 466.80 | 474.40 | 0.1M |
| 2021-10-29 | 488.80 | 488.80 | 466.60 | 472.00 | 0.3M |
| 2021-10-28 | 491.40 | 491.40 | 470.80 | 477.20 | 0.3M |
| 2021-10-27 | 483.00 | 487.00 | 476.00 | 476.00 | 1.0M |
| 2021-10-26 | 480.60 | 486.40 | 478.20 | 483.00 | 0.7M |
| 2021-10-25 | 464.80 | 481.40 | 464.80 | 478.60 | 0.4M |
| 2021-10-22 | 477.80 | 479.00 | 474.80 | 475.80 | 0.3M |
| 2021-10-21 | 475.00 | 479.00 | 472.40 | 478.40 | 1.0M |
| 2021-10-20 | 476.59 | 486.60 | 471.80 | 478.00 | 0.4M |
| 2021-10-19 | 437.60 | 478.20 | 437.60 | 475.60 | 1.4M |
| 2021-10-18 | 475.00 | 475.00 | 447.60 | 449.60 | 0.4M |
| 2021-10-15 | 472.36 | 475.60 | 463.40 | 464.00 | 0.4M |
| 2021-10-14 | 461.80 | 471.82 | 460.20 | 470.80 | 0.3M |
| 2021-10-13 | 462.60 | 471.80 | 462.60 | 469.00 | 0.8M |
| 2021-10-12 | 470.00 | 476.20 | 468.60 | 474.20 | 0.2M |
| 2021-10-11 | 477.20 | 477.20 | 473.20 | 475.20 | 0.2M |
| 2021-10-08 | 488.20 | 488.20 | 473.80 | 479.00 | 0.1M |
| 2021-10-07 | 473.60 | 479.20 | 468.40 | 476.60 | 0.3M |
| 2021-10-06 | 467.80 | 475.00 | 465.60 | 468.00 | 0.2M |
| 2021-10-05 | 473.20 | 476.40 | 461.80 | 471.40 | 0.2M |
| 2021-10-04 | 493.60 | 493.60 | 472.40 | 472.80 | 0.1M |
| 2021-10-01 | 482.20 | 485.40 | 477.60 | 482.80 | 0.2M |
| 2021-09-30 | 476.20 | 493.40 | 476.20 | 488.00 | 0.3M |
| 2021-09-29 | 490.40 | 498.20 | 486.40 | 488.00 | 1.0M |
| 2021-09-28 | 491.00 | 501.00 | 491.00 | 493.80 | 0.3M |
| 2021-09-27 | 516.50 | 520.00 | 499.20 | 501.00 | 0.2M |
| 2021-09-24 | 518.50 | 519.50 | 505.50 | 506.00 | 0.2M |
| 2021-09-23 | 515.00 | 527.00 | 514.00 | 518.00 | 0.5M |
| 2021-09-22 | 515.00 | 523.50 | 515.00 | 520.50 | 0.2M |
| 2021-09-21 | 524.00 | 524.00 | 512.00 | 515.00 | 0.6M |
| 2021-09-20 | 529.50 | 529.50 | 514.00 | 519.50 | 0.2M |
| 2021-09-17 | 532.00 | 540.50 | 525.50 | 525.50 | 0.4M |
| 2021-09-16 | 538.50 | 543.00 | 528.68 | 536.00 | 0.2M |
| 2021-09-15 | 548.00 | 553.00 | 534.50 | 534.50 | 0.1M |
| 2021-09-14 | 546.50 | 557.50 | 546.50 | 550.00 | 0.2M |
| 2021-09-13 | 569.00 | 569.00 | 553.67 | 560.00 | 0.3M |
| 2021-09-10 | 552.00 | 559.00 | 549.00 | 557.00 | 0.1M |
| 2021-09-09 | 544.50 | 556.50 | 544.50 | 553.50 | 0.1M |
| 2021-09-08 | 573.50 | 573.50 | 553.00 | 556.00 | 0.1M |
| 2021-09-07 | 577.00 | 577.00 | 559.50 | 560.00 | 0.1M |
| 2021-09-06 | 564.50 | 566.50 | 560.00 | 564.00 | 1.1M |
| 2021-09-03 | 564.50 | 571.00 | 563.50 | 565.00 | 0.3M |
| 2021-09-02 | 561.00 | 566.50 | 561.00 | 565.00 | 0.1M |
| 2021-09-01 | 563.00 | 566.50 | 559.50 | 563.00 | 0.2M |
| 2021-08-31 | 560.50 | 567.50 | 558.00 | 562.00 | 0.3M |
| 2021-08-27 | 570.00 | 570.00 | 559.50 | 563.00 | 0.3M |
| 2021-08-26 | 562.50 | 565.00 | 559.50 | 562.50 | 0.1M |
| 2021-08-25 | 560.50 | 567.50 | 560.00 | 567.00 | 0.1M |
| 2021-08-24 | 554.50 | 560.50 | 554.50 | 559.00 | 0.1M |
| 2021-08-23 | 562.00 | 565.00 | 557.50 | 559.00 | 0.1M |
| 2021-08-20 | 554.50 | 562.00 | 554.50 | 559.50 | 0.1M |
| 2021-08-19 | 551.50 | 562.00 | 547.50 | 558.00 | 0.1M |
| 2021-08-18 | 570.00 | 570.00 | 557.50 | 559.00 | 0.3M |
| 2021-08-17 | 560.00 | 565.00 | 556.00 | 559.50 | 0.2M |
| 2021-08-16 | 561.00 | 561.00 | 554.00 | 559.50 | 0.2M |
| 2021-08-13 | 558.00 | 562.50 | 558.00 | 561.50 | 0.2M |
| 2021-08-12 | 564.52 | 567.00 | 557.00 | 560.00 | 0.1M |
| 2021-08-11 | 563.50 | 564.00 | 558.00 | 563.00 | 0.2M |
| 2021-08-10 | 552.50 | 562.00 | 551.00 | 560.00 | 0.3M |
| 2021-08-09 | 552.50 | 556.00 | 550.00 | 552.00 | 0.2M |
| 2021-08-06 | 552.50 | 554.00 | 547.50 | 554.00 | 0.3M |
| 2021-08-05 | 555.50 | 555.50 | 545.00 | 552.00 | 0.3M |
| 2021-08-04 | 550.50 | 556.00 | 546.00 | 551.00 | 1.2M |
| 2021-08-03 | 518.00 | 549.00 | 517.00 | 546.50 | 0.4M |
| 2021-08-02 | 536.00 | 536.00 | 521.50 | 525.00 | 0.3M |
| 2021-07-30 | 534.50 | 537.50 | 528.50 | 533.00 | 0.3M |
| 2021-07-29 | 529.50 | 540.50 | 516.50 | 538.50 | 0.5M |
| 2021-07-28 | 533.50 | 538.00 | 514.00 | 518.00 | 0.4M |
| 2021-07-27 | 526.50 | 538.00 | 526.50 | 537.50 | 0.1M |
| 2021-07-26 | 520.00 | 538.50 | 519.50 | 537.00 | 0.3M |
| 2021-07-23 | 513.00 | 524.00 | 513.00 | 523.00 | 0.5M |
| 2021-07-22 | 526.00 | 538.50 | 518.00 | 520.00 | 0.3M |
| 2021-07-21 | 507.00 | 524.50 | 507.00 | 520.00 | 0.3M |
| 2021-07-20 | 523.50 | 523.50 | 513.50 | 519.00 | 0.7M |
| 2021-07-19 | 520.00 | 520.00 | 507.50 | 513.50 | 0.2M |
| 2021-07-16 | 525.50 | 530.50 | 517.50 | 520.50 | 0.1M |
| 2021-07-15 | 531.50 | 532.00 | 525.00 | 525.50 | 0.2M |
| 2021-07-14 | 552.00 | 552.00 | 532.50 | 534.50 | 0.2M |
| 2021-07-13 | 537.00 | 548.50 | 536.50 | 539.00 | 0.5M |
| 2021-07-12 | 538.00 | 542.00 | 530.50 | 537.00 | 0.5M |
| 2021-07-09 | 515.00 | 542.00 | 515.00 | 540.00 | 0.6M |
| 2021-07-08 | 541.00 | 541.00 | 523.00 | 529.00 | 0.6M |
| 2021-07-07 | 541.50 | 542.50 | 533.00 | 536.50 | 0.1M |
| 2021-07-06 | 552.50 | 555.00 | 535.00 | 537.00 | 0.5M |
| 2021-07-05 | 550.00 | 558.50 | 532.50 | 556.50 | 0.3M |
| 2021-07-02 | 544.00 | 548.00 | 540.00 | 547.50 | 0.2M |
| 2021-07-01 | 530.50 | 536.50 | 528.50 | 535.00 | 0.4M |
| 2021-06-30 | 531.00 | 534.50 | 523.50 | 528.00 | 0.7M |
| 2021-06-29 | 535.50 | 545.00 | 528.50 | 531.50 | 0.6M |
| 2021-06-28 | 547.50 | 547.50 | 529.00 | 532.50 | 0.3M |
| 2021-06-25 | 536.50 | 545.50 | 534.00 | 544.00 | 0.3M |
| 2021-06-24 | 541.50 | 541.50 | 533.50 | 534.50 | 0.5M |
| 2021-06-23 | 539.50 | 541.00 | 530.50 | 539.00 | 0.3M |
| 2021-06-22 | 521.50 | 534.50 | 514.50 | 534.50 | 0.7M |
| 2021-06-21 | 507.00 | 516.50 | 502.50 | 516.50 | 0.5M |
| 2021-06-18 | 529.50 | 535.50 | 509.00 | 514.00 | 0.6M |
| 2021-06-17 | 524.50 | 536.00 | 524.50 | 525.50 | 0.4M |
| 2021-06-16 | 545.00 | 545.00 | 533.50 | 537.50 | 0.7M |
| 2021-06-15 | 533.91 | 551.00 | 533.91 | 542.50 | 0.4M |
| 2021-06-14 | 549.50 | 552.50 | 542.50 | 544.00 | 0.7M |
| 2021-06-11 | 547.00 | 552.00 | 544.50 | 548.50 | 0.2M |
| 2021-06-10 | 558.00 | 558.00 | 540.50 | 547.50 | 0.7M |
| 2021-06-09 | 578.00 | 578.00 | 553.50 | 557.50 | 0.2M |
| 2021-06-08 | 590.00 | 590.00 | 574.00 | 575.00 | 0.8M |
| 2021-06-07 | 574.00 | 582.50 | 574.00 | 580.00 | 0.1M |
| 2021-06-04 | 581.00 | 582.00 | 575.00 | 578.50 | 0.1M |
| 2021-06-03 | 590.00 | 590.00 | 573.00 | 581.00 | 0.1M |
| 2021-06-02 | 588.50 | 588.50 | 567.00 | 578.50 | 0.1M |
| 2021-06-01 | 575.50 | 576.00 | 564.00 | 574.50 | 0.1M |
| 2021-05-28 | 556.00 | 571.50 | 556.00 | 562.50 | 0.1M |
| 2021-05-27 | 554.00 | 574.00 | 554.00 | 567.00 | 0.4M |
| 2021-05-26 | 569.00 | 569.00 | 562.50 | 565.50 | 0.1M |
| 2021-05-25 | 566.00 | 568.00 | 562.50 | 563.00 | 0.1M |
| 2021-05-24 | 563.00 | 564.00 | 557.50 | 563.00 | 0.1M |
| 2021-05-21 | 559.00 | 567.50 | 559.00 | 563.50 | 0.1M |
| 2021-05-20 | 588.00 | 590.00 | 563.00 | 564.50 | 0.1M |
| 2021-05-19 | 569.00 | 578.50 | 569.00 | 576.50 | 0.4M |
| 2021-05-18 | 588.50 | 588.50 | 574.50 | 576.00 | 0.2M |
| 2021-05-17 | 565.50 | 583.00 | 565.50 | 575.50 | 0.2M |
| 2021-05-14 | 561.00 | 580.50 | 561.00 | 579.00 | 0.2M |
| 2021-05-13 | 561.50 | 576.00 | 552.50 | 575.00 | 0.2M |
| 2021-05-12 | 585.00 | 595.00 | 574.50 | 575.50 | 0.4M |
| 2021-05-11 | 580.50 | 586.50 | 575.00 | 580.00 | 0.4M |
| 2021-05-10 | 595.00 | 595.00 | 581.50 | 589.00 | 0.2M |
| 2021-05-07 | 581.00 | 591.50 | 578.50 | 590.00 | 0.3M |
| 2021-05-06 | 546.50 | 586.50 | 546.50 | 581.00 | 0.9M |
| 2021-05-05 | 535.50 | 550.00 | 534.50 | 550.00 | 1.0M |
| 2021-05-04 | 530.00 | 542.20 | 529.00 | 531.50 | 0.2M |
| 2021-04-30 | 533.00 | 546.00 | 533.00 | 538.00 | 0.2M |
| 2021-04-29 | 538.50 | 550.00 | 535.00 | 540.50 | 0.8M |
| 2021-04-28 | 570.00 | 570.00 | 548.00 | 548.00 | 0.7M |
| 2021-04-27 | 556.00 | 558.00 | 551.00 | 558.00 | 0.4M |
| 2021-04-26 | 543.00 | 558.00 | 543.00 | 555.50 | 0.1M |
| 2021-04-23 | 545.50 | 547.38 | 539.00 | 542.50 | 0.2M |
| 2021-04-22 | 537.00 | 542.00 | 532.00 | 537.00 | 0.1M |
| 2021-04-21 | 532.50 | 548.27 | 528.00 | 534.00 | 0.3M |
| 2021-04-20 | 549.00 | 549.00 | 528.50 | 528.50 | 0.1M |
| 2021-04-19 | 542.00 | 551.50 | 539.50 | 539.50 | 0.3M |
| 2021-04-16 | 544.50 | 545.50 | 539.52 | 540.50 | 0.2M |
| 2021-04-15 | 550.00 | 550.00 | 532.53 | 537.50 | 0.2M |
| 2021-04-14 | 553.50 | 557.50 | 545.50 | 547.50 | 0.3M |
| 2021-04-13 | 539.00 | 554.50 | 539.00 | 548.50 | 0.2M |
| 2021-04-12 | 572.00 | 572.00 | 548.00 | 552.00 | 0.2M |
| 2021-04-09 | 573.10 | 574.00 | 561.00 | 561.50 | 0.2M |
| 2021-04-08 | 560.50 | 569.50 | 559.50 | 565.00 | 0.3M |
| 2021-04-07 | 552.00 | 565.50 | 552.00 | 555.50 | 0.6M |
| 2021-04-06 | 550.00 | 561.50 | 544.38 | 561.50 | 0.7M |
| 2021-04-01 | 553.50 | 553.50 | 531.50 | 539.00 | 0.1M |
| 2021-03-31 | 544.50 | 544.50 | 535.00 | 539.00 | 0.5M |
| 2021-03-30 | 526.00 | 533.00 | 526.00 | 533.00 | 2.2M |
| 2021-03-29 | 536.50 | 536.50 | 524.00 | 525.50 | 0.2M |
| 2021-03-26 | 524.50 | 529.50 | 518.00 | 526.00 | 0.2M |
| 2021-03-25 | 520.00 | 529.50 | 511.50 | 516.00 | 0.2M |
| 2021-03-24 | 531.50 | 531.50 | 517.00 | 528.50 | 0.3M |
| 2021-03-23 | 540.00 | 540.00 | 523.00 | 523.00 | 0.9M |
| 2021-03-22 | 525.00 | 538.00 | 525.00 | 531.50 | 0.8M |
| 2021-03-19 | 530.00 | 540.00 | 529.50 | 529.50 | 1.0M |
| 2021-03-18 | 530.00 | 542.00 | 530.00 | 540.00 | 0.3M |
| 2021-03-17 | 533.50 | 539.00 | 530.00 | 538.00 | 0.6M |
| 2021-03-16 | 525.00 | 539.00 | 525.00 | 533.00 | 0.7M |
| 2021-03-15 | 545.00 | 549.50 | 529.50 | 533.50 | 0.7M |
| 2021-03-12 | 552.50 | 552.50 | 538.50 | 540.00 | 0.3M |
| 2021-03-11 | 554.00 | 554.00 | 538.50 | 540.00 | 0.2M |
| 2021-03-10 | 562.00 | 562.00 | 538.50 | 541.50 | 0.6M |
| 2021-03-09 | 551.50 | 556.50 | 543.29 | 556.50 | 0.5M |
| 2021-03-08 | 526.00 | 540.50 | 521.00 | 540.50 | 0.4M |
| 2021-03-05 | 498.20 | 523.50 | 498.20 | 522.00 | 0.4M |
| 2021-03-04 | 538.00 | 542.50 | 500.00 | 509.00 | 1.2M |
| 2021-03-03 | 538.00 | 558.50 | 536.82 | 551.00 | 0.7M |
| 2021-03-02 | 535.00 | 541.50 | 529.00 | 530.00 | 0.3M |
| 2021-03-01 | 533.50 | 537.50 | 527.00 | 535.00 | 0.4M |
| 2021-02-26 | 504.50 | 524.00 | 504.50 | 521.00 | 0.5M |
| 2021-02-25 | 532.50 | 532.50 | 514.50 | 516.00 | 0.3M |
| 2021-02-24 | 517.00 | 525.50 | 509.50 | 520.00 | 0.2M |
| 2021-02-23 | 501.00 | 507.00 | 492.80 | 507.00 | 0.2M |
| 2021-02-22 | 491.40 | 493.80 | 485.80 | 489.40 | 0.1M |
| 2021-02-19 | 475.60 | 492.60 | 474.20 | 490.00 | 0.2M |
| 2021-02-18 | 499.96 | 503.00 | 486.00 | 486.00 | 0.2M |
| 2021-02-17 | 518.50 | 518.50 | 497.20 | 498.00 | 0.1M |
| 2021-02-16 | 509.49 | 513.00 | 505.50 | 507.00 | 0.2M |
| 2021-02-15 | 510.50 | 510.50 | 504.00 | 504.00 | 0.1M |
| 2021-02-12 | 505.50 | 508.00 | 500.50 | 502.50 | 0.1M |
| 2021-02-11 | 504.50 | 510.00 | 502.50 | 506.50 | 0.3M |
| 2021-02-10 | 507.50 | 507.50 | 501.50 | 502.00 | 0.1M |
| 2021-02-09 | 500.00 | 507.00 | 496.00 | 503.00 | 0.2M |
| 2021-02-08 | 501.50 | 507.00 | 498.00 | 499.00 | 0.1M |
| 2021-02-05 | 485.60 | 503.50 | 485.60 | 493.60 | 0.2M |
| 2021-02-04 | 505.50 | 506.00 | 495.00 | 497.60 | 0.1M |
| 2021-02-03 | 510.50 | 511.50 | 495.53 | 500.00 | 0.2M |
| 2021-02-02 | 491.60 | 504.12 | 491.60 | 499.00 | 0.2M |
| 2021-02-01 | 489.60 | 508.50 | 489.60 | 497.00 | 0.2M |
| 2021-01-29 | 486.20 | 507.50 | 486.20 | 498.00 | 0.3M |
| 2021-01-28 | 493.00 | 500.00 | 480.80 | 498.20 | 0.3M |
| 2021-01-27 | 513.00 | 518.50 | 494.20 | 501.50 | 0.1M |
| 2021-01-26 | 509.00 | 518.00 | 502.00 | 516.00 | 0.2M |
| 2021-01-25 | 528.00 | 529.00 | 501.50 | 503.50 | 0.2M |
| 2021-01-22 | 535.53 | 535.53 | 525.00 | 527.50 | 0.2M |
| 2021-01-21 | 538.00 | 538.00 | 526.29 | 529.00 | 0.2M |
| 2021-01-20 | 519.00 | 535.50 | 519.00 | 527.00 | 0.2M |
| 2021-01-19 | 529.00 | 529.00 | 507.50 | 517.00 | 0.2M |
| 2021-01-18 | 515.17 | 523.50 | 513.50 | 516.50 | 0.2M |
| 2021-01-15 | 519.50 | 521.50 | 509.00 | 509.00 | 0.2M |
| 2021-01-14 | 531.50 | 532.00 | 521.77 | 532.00 | 0.2M |
| 2021-01-13 | 526.50 | 530.00 | 516.00 | 517.00 | 0.2M |
| 2021-01-12 | 550.50 | 550.50 | 537.00 | 538.50 | 0.2M |
| 2021-01-11 | 552.40 | 555.00 | 537.50 | 538.00 | 0.2M |
| 2021-01-08 | 558.00 | 562.39 | 547.00 | 548.00 | 0.3M |
| 2021-01-07 | 553.50 | 558.00 | 547.42 | 553.00 | 0.3M |
| 2021-01-06 | 531.00 | 544.50 | 525.39 | 544.50 | 0.1M |
| 2021-01-05 | 534.00 | 539.50 | 521.50 | 525.50 | 0.2M |
| 2021-01-04 | 549.50 | 549.50 | 532.51 | 537.00 | 0.2M |