Smiths Group

SMIN
🏛️ uk →
2,320.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,378.00 2,378.00 2,372.00 2,374.00 1.9K
08:01 2,371.00 2,371.00 2,370.00 2,370.00 0.0K
08:03 2,368.00 2,368.00 2,368.00 2,368.00 0.7K
08:04 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
08:05 2,370.00 2,370.00 2,370.00 2,370.00 1.6K
08:06 2,374.00 2,374.00 2,372.00 2,372.00 1.0K
08:09 2,368.00 2,368.00 2,362.00 2,362.00 2.5K
08:10 2,362.18 2,362.18 2,362.18 2,362.18 0.9K
08:11 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
08:12 2,366.00 2,366.00 2,366.00 2,366.00 2.0K
08:19 2,364.00 2,366.00 2,364.00 2,366.00 1.7K
08:20 2,368.00 2,369.16 2,368.00 2,369.16 0.3K
08:21 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
08:24 2,368.00 2,368.00 2,368.00 2,368.00 0.3K
08:27 2,368.00 2,368.00 2,368.00 2,368.00 2.8K
08:28 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
08:32 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
08:33 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
08:36 2,368.00 2,368.00 2,368.00 2,368.00 0.7K
08:37 2,366.00 2,366.00 2,366.00 2,366.00 1.5K
08:39 2,364.00 2,364.00 2,364.00 2,364.00 1.0K
08:41 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
08:42 2,362.00 2,362.00 2,362.00 2,362.00 0.2K
08:43 2,362.00 2,362.00 2,362.00 2,362.00 0.2K
08:45 2,364.00 2,364.00 2,364.00 2,364.00 0.5K
08:47 2,364.00 2,364.00 2,362.00 2,362.00 1.1K
08:48 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
08:50 2,362.00 2,362.00 2,362.00 2,362.00 0.3K
08:53 2,362.00 2,362.00 2,362.00 2,362.00 0.4K
08:56 2,362.00 2,362.00 2,362.00 2,362.00 1.5K
09:06 2,362.00 2,362.00 2,360.00 2,360.00 1.7K
09:08 2,360.00 2,360.00 2,360.00 2,360.00 1.5K
09:09 2,358.00 2,358.00 2,358.00 2,358.00 1.3K
09:14 2,360.00 2,360.00 2,356.00 2,358.00 1.2K
09:16 2,358.00 2,360.00 2,358.00 2,360.00 1.7K
09:18 2,358.00 2,358.00 2,358.00 2,358.00 1.8K
09:20 2,358.00 2,358.00 2,358.00 2,358.00 0.3K
09:25 2,356.80 2,358.00 2,356.80 2,358.00 1.0K
09:28 2,358.00 2,360.00 2,358.00 2,360.00 0.5K
09:32 2,362.00 2,362.00 2,362.00 2,362.00 0.6K
09:36 2,360.00 2,360.00 2,360.00 2,360.00 1.9K
09:48 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
09:49 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
09:53 2,361.21 2,361.21 2,361.21 2,361.21 0.2K
09:55 2,362.00 2,362.00 2,362.00 2,362.00 2.7K
09:59 2,362.00 2,362.00 2,358.00 2,358.00 1.6K
10:01 2,360.00 2,360.00 2,360.00 2,360.00 1.1K
10:03 2,360.00 2,360.00 2,360.00 2,360.00 0.4K
10:07 2,358.00 2,358.00 2,358.00 2,358.00 0.2K
10:09 2,359.00 2,360.00 2,358.00 2,360.00 1.8K
10:11 2,358.00 2,358.00 2,358.00 2,358.00 0.2K
10:12 2,360.00 2,360.00 2,360.00 2,360.00 2.3K
10:13 2,360.00 2,360.00 2,360.00 2,360.00 1.8K
10:17 2,360.00 2,360.00 2,360.00 2,360.00 4.2K
10:25 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
10:27 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
10:29 2,360.00 2,360.00 2,360.00 2,360.00 1.5K
10:30 2,359.00 2,359.00 2,358.00 2,358.00 1.6K
10:32 2,356.00 2,356.00 2,356.00 2,356.00 0.2K
10:34 2,356.00 2,357.00 2,356.00 2,357.00 0.0K
10:38 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
10:40 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
10:42 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
10:46 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
10:47 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
10:48 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
10:49 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
10:50 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
10:51 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
10:54 2,356.00 2,356.00 2,354.00 2,354.00 1.3K
10:55 2,356.00 2,356.00 2,356.00 2,356.00 2.3K
10:56 2,356.00 2,356.00 2,354.00 2,354.00 1.2K
10:58 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
11:01 2,356.00 2,356.00 2,356.00 2,356.00 1.4K
11:06 2,356.00 2,356.00 2,356.00 2,356.00 0.9K
11:07 2,356.00 2,356.00 2,356.00 2,356.00 0.2K
11:10 2,356.46 2,356.46 2,356.46 2,356.46 0.1K
11:12 2,354.00 2,354.00 2,354.00 2,354.00 0.8K
11:17 2,355.28 2,355.28 2,355.28 2,355.28 0.3K
11:26 2,354.00 2,354.00 2,352.00 2,354.00 2.3K
11:30 2,354.00 2,354.00 2,354.00 2,354.00 0.4K
11:33 2,354.00 2,354.00 2,354.00 2,354.00 0.2K
11:38 2,354.00 2,354.00 2,354.00 2,354.00 0.3K
11:46 2,356.00 2,356.00 2,356.00 2,356.00 0.2K
11:50 2,356.00 2,356.00 2,354.00 2,354.00 0.9K
11:53 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
11:54 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
11:55 2,355.50 2,355.50 2,355.50 2,355.50 1.4K
11:56 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
11:58 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
12:00 2,354.00 2,356.00 2,354.00 2,356.00 4.6K
12:01 2,356.00 2,356.00 2,354.00 2,354.00 0.6K
12:02 2,356.00 2,358.00 2,356.00 2,358.00 1.9K
12:05 2,358.00 2,358.00 2,358.00 2,358.00 3.0K
12:07 2,358.00 2,358.00 2,358.00 2,358.00 0.2K
12:09 2,358.00 2,358.00 2,358.00 2,358.00 1.1K
12:16 2,358.00 2,358.00 2,358.00 2,358.00 1.8K
12:24 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
12:27 2,360.00 2,360.00 2,360.00 2,360.00 1.0K
12:36 2,360.14 2,360.14 2,360.00 2,360.00 3.3K
12:37 2,360.00 2,360.00 2,360.00 2,360.00 1.5K
12:39 2,362.00 2,362.00 2,362.00 2,362.00 3.5K
12:41 2,362.00 2,362.00 2,362.00 2,362.00 0.2K
12:42 2,362.00 2,362.00 2,362.00 2,362.00 0.6K
12:51 2,362.33 2,362.33 2,362.33 2,362.33 0.0K
12:53 2,362.00 2,362.00 2,362.00 2,362.00 4.0K
12:54 2,366.00 2,366.00 2,366.00 2,366.00 6.8K
12:56 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
13:02 2,366.00 2,366.00 2,364.00 2,364.00 4.3K
13:03 2,366.00 2,366.00 2,366.00 2,366.00 2.3K
13:04 2,364.00 2,364.00 2,364.00 2,364.00 1.9K
13:06 2,364.00 2,366.00 2,364.00 2,366.00 9.6K
13:07 2,366.00 2,366.00 2,366.00 2,366.00 1.7K
13:09 2,368.00 2,368.00 2,368.00 2,368.00 1.5K
13:10 2,368.00 2,368.00 2,368.00 2,368.00 0.2K
13:11 2,368.00 2,368.00 2,368.00 2,368.00 3.7K
13:12 2,366.00 2,366.00 2,366.00 2,366.00 0.9K
13:16 2,366.00 2,366.00 2,366.00 2,366.00 1.6K
13:18 2,366.00 2,366.00 2,366.00 2,366.00 0.4K
13:19 2,366.00 2,366.00 2,366.00 2,366.00 0.2K
13:20 2,366.00 2,366.00 2,366.00 2,366.00 0.3K
13:23 2,366.00 2,366.00 2,366.00 2,366.00 1.1K
13:32 2,366.00 2,366.00 2,366.00 2,366.00 1.7K
13:33 2,368.00 2,368.00 2,368.00 2,368.00 0.8K
13:37 2,368.00 2,368.00 2,368.00 2,368.00 3.1K
13:48 2,368.00 2,368.00 2,368.00 2,368.00 3.0K
13:50 2,366.00 2,366.00 2,366.00 2,366.00 0.3K
13:52 2,366.00 2,366.00 2,366.00 2,366.00 2.9K
13:54 2,366.00 2,366.00 2,364.00 2,364.00 1.3K
13:55 2,366.00 2,366.00 2,366.00 2,366.00 1.3K
13:57 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
13:59 2,364.00 2,364.00 2,360.00 2,360.00 2.2K
14:03 2,362.00 2,362.00 2,362.00 2,362.00 0.3K
14:04 2,362.00 2,362.00 2,362.00 2,362.00 1.0K
14:07 2,362.00 2,362.00 2,362.00 2,362.00 0.3K
14:08 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
14:11 2,362.00 2,362.00 2,362.00 2,362.00 2.9K
14:12 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
14:13 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
14:14 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
14:16 2,362.00 2,362.00 2,362.00 2,362.00 1.0K
14:19 2,362.00 2,362.00 2,362.00 2,362.00 0.9K
14:24 2,360.14 2,360.14 2,360.00 2,360.00 0.3K
14:26 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
14:27 2,360.01 2,360.01 2,360.01 2,360.01 0.0K
14:30 2,361.00 2,361.00 2,360.00 2,360.00 4.6K
14:31 2,362.00 2,362.00 2,362.00 2,362.00 1.3K
14:35 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
14:41 2,362.00 2,362.00 2,362.00 2,362.00 1.8K
14:42 2,362.00 2,362.00 2,360.00 2,360.00 3.0K
14:43 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
14:44 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
14:47 2,362.00 2,362.00 2,362.00 2,362.00 1.0K
14:48 2,362.00 2,362.00 2,362.00 2,362.00 0.8K
14:49 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
14:53 2,360.00 2,360.00 2,360.00 2,360.00 1.8K
14:56 2,362.00 2,364.00 2,362.00 2,364.00 1.1K
14:59 2,364.00 2,364.00 2,364.00 2,364.00 0.3K
15:00 2,364.00 2,364.00 2,364.00 2,364.00 2.1K
15:01 2,366.00 2,366.00 2,364.00 2,364.00 9.6K
15:02 2,362.00 2,362.00 2,362.00 2,362.00 3.7K
15:07 2,364.00 2,364.00 2,364.00 2,364.00 0.4K
15:09 2,364.00 2,364.00 2,364.00 2,364.00 3.5K
15:11 2,364.00 2,364.00 2,364.00 2,364.00 0.6K
15:12 2,362.00 2,362.00 2,360.00 2,360.00 1.6K
15:13 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
15:14 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
15:15 2,360.00 2,360.00 2,360.00 2,360.00 0.7K
15:16 2,361.34 2,361.34 2,360.68 2,360.68 0.0K
15:18 2,360.00 2,362.00 2,360.00 2,362.00 1.0K
15:19 2,360.00 2,360.00 2,360.00 2,360.00 4.3K
15:20 2,358.00 2,358.00 2,358.00 2,358.00 1.9K
15:23 2,356.00 2,356.00 2,356.00 2,356.00 0.4K
15:24 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
15:32 2,356.00 2,356.00 2,356.00 2,356.00 3.3K
15:33 2,358.00 2,358.00 2,358.00 2,358.00 3.5K
15:35 2,358.00 2,358.00 2,358.00 2,358.00 0.7K
15:38 2,358.00 2,358.00 2,356.00 2,356.00 14.6K
15:39 2,358.00 2,358.00 2,358.00 2,358.00 1.1K
15:43 2,358.00 2,358.00 2,356.00 2,356.00 2.1K
15:44 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
15:46 2,358.00 2,358.00 2,358.00 2,358.00 1.2K
15:50 2,358.00 2,358.00 2,358.00 2,358.00 2.0K
15:55 2,360.00 2,362.00 2,360.00 2,360.00 5.3K
15:56 2,360.00 2,360.00 2,360.00 2,360.00 1.2K
15:58 2,360.00 2,360.00 2,360.00 2,360.00 1.4K
15:59 2,360.00 2,360.00 2,360.00 2,360.00 0.4K
16:00 2,360.00 2,360.00 2,360.00 2,360.00 0.4K
16:02 2,360.00 2,360.00 2,359.00 2,359.00 3.4K
16:05 2,358.00 2,358.00 2,358.00 2,358.00 4.3K
16:08 2,360.00 2,360.00 2,360.00 2,360.00 4.0K
16:09 2,360.00 2,360.00 2,360.00 2,360.00 0.7K
16:10 2,360.00 2,360.00 2,360.00 2,360.00 0.6K
16:11 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
16:13 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
16:14 2,358.00 2,358.00 2,358.00 2,358.00 6.0K
16:15 2,358.00 2,358.00 2,358.00 2,358.00 4.4K
16:16 2,358.00 2,358.00 2,358.00 2,358.00 1.3K
16:18 2,358.00 2,358.00 2,358.00 2,358.00 3.7K
16:19 2,358.00 2,358.00 2,358.00 2,358.00 1.6K
16:21 2,358.00 2,358.00 2,358.00 2,358.00 0.8K
16:22 2,358.00 2,358.00 2,358.00 2,358.00 4.3K
16:23 2,356.00 2,356.00 2,354.00 2,354.00 5.5K
16:24 2,354.00 2,354.00 2,354.00 2,354.00 0.4K
16:28 2,352.00 2,352.00 2,352.00 2,352.00 2.1K
16:29 2,350.00 2,352.00 2,350.00 2,352.00 0.1K
16:35 2,352.00 2,352.00 2,352.00 2,352.00 277.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available