2,320.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,298.00 | 2,320.00 | 2,288.00 | 2,320.00 | 0.9M |
| 2025-09-25 | 2,268.00 | 2,298.00 | 2,244.00 | 2,290.00 | 0.7M |
| 2025-09-24 | 2,298.00 | 2,316.00 | 2,258.00 | 2,264.00 | 0.9M |
| 2025-09-23 | 2,550.00 | 2,550.00 | 2,274.00 | 2,298.00 | 1.5M |
| 2025-09-22 | 2,350.00 | 2,378.00 | 2,350.00 | 2,378.00 | 1.6M |
| 2025-09-19 | 2,372.00 | 2,372.00 | 2,348.00 | 2,356.00 | 2.0M |
| 2025-09-18 | 2,334.00 | 2,372.00 | 2,334.00 | 2,362.00 | 0.7M |
| 2025-09-17 | 2,362.00 | 2,372.00 | 2,348.00 | 2,348.00 | 0.5M |
| 2025-09-16 | 2,378.00 | 2,378.00 | 2,350.00 | 2,352.00 | 0.6M |
| 2025-09-15 | 2,316.00 | 2,386.00 | 2,316.00 | 2,366.00 | 0.5M |
| 2025-09-12 | 2,384.00 | 2,408.00 | 2,374.00 | 2,374.00 | 0.5M |
| 2025-09-11 | 2,374.00 | 2,386.00 | 2,368.00 | 2,380.00 | 0.5M |
| 2025-09-10 | 2,362.00 | 2,390.00 | 2,362.00 | 2,366.00 | 0.5M |
| 2025-09-09 | 2,388.00 | 2,388.00 | 2,362.00 | 2,362.00 | 0.4M |
| 2025-09-08 | 2,370.00 | 2,386.00 | 2,366.00 | 2,382.00 | 0.4M |
| 2025-09-05 | 2,346.00 | 2,364.00 | 2,346.00 | 2,356.00 | 0.5M |
| 2025-09-04 | 2,330.00 | 2,354.00 | 2,330.00 | 2,342.00 | 0.4M |
| 2025-09-03 | 2,314.00 | 2,338.00 | 2,300.00 | 2,332.00 | 0.6M |
| 2025-09-02 | 2,356.00 | 2,356.00 | 2,306.00 | 2,306.00 | 0.7M |
| 2025-09-01 | 2,356.00 | 2,370.00 | 2,352.00 | 2,356.00 | 0.3M |
| 2025-08-29 | 2,372.00 | 2,376.00 | 2,356.00 | 2,356.00 | 0.5M |
| 2025-08-28 | 2,384.00 | 2,384.00 | 2,346.00 | 2,370.00 | 0.5M |
| 2025-08-27 | 2,384.00 | 2,384.00 | 2,354.00 | 2,364.00 | 0.5M |
| 2025-08-26 | 2,346.00 | 2,378.00 | 2,338.00 | 2,378.00 | 3.9M |
| 2025-08-22 | 2,358.00 | 2,376.00 | 2,352.00 | 2,372.00 | 0.6M |
| 2025-08-21 | 2,360.00 | 2,378.00 | 2,350.00 | 2,362.00 | 0.7M |
| 2025-08-20 | 2,340.00 | 2,366.00 | 2,328.00 | 2,360.00 | 0.8M |
| 2025-08-19 | 2,322.00 | 2,340.00 | 2,316.00 | 2,340.00 | 1.4M |
| 2025-08-18 | 2,328.00 | 2,338.00 | 2,316.00 | 2,316.00 | 6.6M |
| 2025-08-15 | 2,336.00 | 2,340.00 | 2,322.00 | 2,322.00 | 0.5M |
| 2025-08-14 | 2,330.00 | 2,338.00 | 2,318.00 | 2,320.00 | 0.5M |
| 2025-08-13 | 2,340.00 | 2,342.00 | 2,316.00 | 2,322.00 | 2.5M |
| 2025-08-12 | 2,310.00 | 2,330.00 | 2,310.00 | 2,328.00 | 0.9M |
| 2025-08-11 | 2,320.00 | 2,320.00 | 2,302.00 | 2,306.00 | 0.5M |
| 2025-08-08 | 2,316.00 | 2,328.00 | 2,306.00 | 2,316.00 | 0.6M |
| 2025-08-07 | 2,334.00 | 2,352.00 | 2,306.00 | 2,314.00 | 0.7M |
| 2025-08-06 | 2,352.00 | 2,360.00 | 2,330.00 | 2,338.00 | 1.4M |
| 2025-08-05 | 2,338.00 | 2,350.00 | 2,332.00 | 2,332.00 | 0.7M |
| 2025-08-04 | 2,312.00 | 2,334.00 | 2,312.00 | 2,334.00 | 0.7M |
| 2025-08-01 | 2,336.00 | 2,350.00 | 2,308.00 | 2,308.00 | 0.6M |
| 2025-07-31 | 2,328.00 | 2,356.00 | 2,324.00 | 2,352.00 | 0.7M |
| 2025-07-30 | 2,344.00 | 2,344.00 | 2,314.00 | 2,326.00 | 0.6M |
| 2025-07-29 | 2,316.00 | 2,338.00 | 2,310.00 | 2,318.00 | 0.6M |
| 2025-07-28 | 2,330.00 | 2,330.00 | 2,306.00 | 2,314.00 | 0.6M |
| 2025-07-25 | 2,312.00 | 2,314.00 | 2,280.00 | 2,314.00 | 0.5M |
| 2025-07-24 | 2,322.00 | 2,354.00 | 2,298.00 | 2,308.00 | 0.9M |
| 2025-07-23 | 2,348.00 | 2,352.00 | 2,318.00 | 2,320.00 | 0.6M |
| 2025-07-22 | 2,352.00 | 2,362.00 | 2,336.00 | 2,336.00 | 0.6M |
| 2025-07-21 | 2,364.00 | 2,380.00 | 2,354.00 | 2,362.00 | 0.5M |
| 2025-07-18 | 2,370.00 | 2,384.00 | 2,346.00 | 2,356.00 | 1.0M |
| 2025-07-17 | 2,354.00 | 2,368.00 | 2,342.00 | 2,356.00 | 0.8M |
| 2025-07-16 | 2,292.00 | 2,332.00 | 2,292.00 | 2,320.00 | 0.7M |
| 2025-07-15 | 2,328.00 | 2,332.00 | 2,306.00 | 2,306.00 | 0.9M |
| 2025-07-14 | 2,296.00 | 2,314.00 | 2,286.00 | 2,314.00 | 0.4M |
| 2025-07-11 | 2,300.00 | 2,314.00 | 2,292.00 | 2,304.00 | 0.5M |
| 2025-07-10 | 2,282.00 | 2,310.00 | 2,268.00 | 2,300.00 | 0.6M |
| 2025-07-09 | 2,262.00 | 2,278.00 | 2,256.00 | 2,264.00 | 0.8M |
| 2025-07-08 | 2,254.00 | 2,256.00 | 2,242.00 | 2,254.00 | 0.6M |
| 2025-07-07 | 2,238.00 | 2,264.00 | 2,236.00 | 2,246.00 | 0.3M |
| 2025-07-04 | 2,252.00 | 2,252.00 | 2,232.00 | 2,232.00 | 0.2M |
| 2025-07-03 | 2,246.00 | 2,258.00 | 2,232.00 | 2,252.00 | 0.7M |
| 2025-07-02 | 2,232.00 | 2,232.00 | 2,216.00 | 2,230.00 | 0.6M |
| 2025-07-01 | 2,240.00 | 2,248.00 | 2,220.00 | 2,222.00 | 4.1M |
| 2025-06-30 | 2,250.00 | 2,262.00 | 2,238.00 | 2,246.00 | 0.9M |
| 2025-06-27 | 2,222.00 | 2,254.00 | 2,222.00 | 2,248.00 | 0.6M |
| 2025-06-26 | 2,214.00 | 2,234.00 | 2,212.00 | 2,218.00 | 0.6M |
| 2025-06-25 | 2,222.00 | 2,224.00 | 2,210.00 | 2,210.00 | 0.9M |
| 2025-06-24 | 2,228.00 | 2,228.00 | 2,204.00 | 2,216.00 | 0.6M |
| 2025-06-23 | 2,196.00 | 2,214.00 | 2,192.00 | 2,198.00 | 1.1M |
| 2025-06-20 | 2,228.00 | 2,234.00 | 2,198.00 | 2,206.00 | 1.6M |
| 2025-06-19 | 2,226.00 | 2,240.00 | 2,214.00 | 2,218.00 | 0.4M |
| 2025-06-18 | 2,256.00 | 2,264.00 | 2,240.00 | 2,240.00 | 0.7M |
| 2025-06-17 | 2,248.00 | 2,260.00 | 2,236.00 | 2,250.00 | 0.6M |
| 2025-06-16 | 2,240.00 | 2,260.00 | 2,236.00 | 2,256.00 | 0.9M |
| 2025-06-13 | 2,224.00 | 2,252.00 | 2,224.00 | 2,234.00 | 0.5M |
| 2025-06-12 | 2,222.00 | 2,262.00 | 2,222.00 | 2,246.00 | 0.5M |
| 2025-06-11 | 2,226.00 | 2,252.00 | 2,224.00 | 2,236.00 | 0.6M |
| 2025-06-10 | 2,226.00 | 2,246.00 | 2,222.00 | 2,228.00 | 0.8M |
| 2025-06-09 | 2,220.00 | 2,224.00 | 2,206.00 | 2,224.00 | 0.4M |
| 2025-06-06 | 2,230.00 | 2,244.00 | 2,218.00 | 2,218.00 | 0.7M |
| 2025-06-05 | 2,222.00 | 2,238.00 | 2,220.00 | 2,236.00 | 0.7M |
| 2025-06-04 | 2,202.00 | 2,226.00 | 2,194.00 | 2,226.00 | 0.9M |
| 2025-06-03 | 2,168.00 | 2,190.00 | 2,154.00 | 2,190.00 | 0.6M |
| 2025-06-02 | 2,122.00 | 2,180.00 | 2,122.00 | 2,166.00 | 0.7M |
| 2025-05-30 | 2,180.00 | 2,186.00 | 2,154.00 | 2,154.00 | 3.8M |
| 2025-05-29 | 2,176.00 | 2,184.00 | 2,162.00 | 2,166.00 | 0.9M |
| 2025-05-28 | 2,156.00 | 2,178.00 | 2,156.00 | 2,162.00 | 0.6M |
| 2025-05-27 | 2,162.00 | 2,194.00 | 2,160.00 | 2,160.00 | 0.7M |
| 2025-05-23 | 2,140.00 | 2,156.00 | 2,098.00 | 2,134.00 | 0.7M |
| 2025-05-22 | 2,148.00 | 2,154.00 | 2,136.00 | 2,140.00 | 0.9M |
| 2025-05-21 | 2,144.00 | 2,170.00 | 2,136.00 | 2,160.00 | 0.9M |
| 2025-05-20 | 2,130.00 | 2,156.00 | 2,066.00 | 2,144.00 | 2.3M |
| 2025-05-19 | 2,032.00 | 2,054.00 | 2,032.00 | 2,054.00 | 0.6M |
| 2025-05-16 | 2,044.00 | 2,050.00 | 2,036.00 | 2,044.00 | 0.7M |
| 2025-05-15 | 2,012.00 | 2,040.00 | 2,012.00 | 2,040.00 | 1.8M |
| 2025-05-14 | 2,028.00 | 2,036.00 | 2,016.00 | 2,022.00 | 1.2M |
| 2025-05-13 | 2,012.00 | 2,040.00 | 2,006.00 | 2,034.00 | 0.7M |
| 2025-05-12 | 2,014.00 | 2,032.00 | 1,994.00 | 2,010.00 | 1.4M |
| 2025-05-09 | 1,994.00 | 2,010.00 | 1,986.00 | 1,993.00 | 0.9M |
| 2025-05-08 | 1,953.00 | 2,016.00 | 1,951.00 | 1,979.00 | 1.2M |
| 2025-05-07 | 1,929.00 | 1,947.00 | 1,919.00 | 1,937.00 | 0.9M |
| 2025-05-06 | 1,915.00 | 1,938.00 | 1,897.00 | 1,927.00 | 3.1M |
| 2025-05-02 | 1,894.00 | 1,922.00 | 1,890.00 | 1,906.00 | 1.1M |
| 2025-05-01 | 1,864.00 | 1,903.00 | 1,854.00 | 1,888.00 | 0.5M |
| 2025-04-30 | 1,818.00 | 1,864.00 | 1,818.00 | 1,864.00 | 1.3M |
| 2025-04-29 | 1,839.00 | 1,849.00 | 1,820.00 | 1,820.00 | 1.0M |
| 2025-04-28 | 1,837.00 | 1,851.00 | 1,829.00 | 1,829.00 | 1.9M |
| 2025-04-25 | 1,833.00 | 1,844.00 | 1,818.00 | 1,838.00 | 0.6M |
| 2025-04-24 | 1,796.00 | 1,819.00 | 1,790.00 | 1,818.00 | 1.8M |
| 2025-04-23 | 1,798.00 | 1,828.00 | 1,787.00 | 1,800.00 | 0.8M |
| 2025-04-22 | 1,788.00 | 1,791.00 | 1,765.00 | 1,776.00 | 1.8M |
| 2025-04-17 | 1,810.00 | 1,810.00 | 1,779.00 | 1,794.00 | 3.8M |
| 2025-04-16 | 1,823.00 | 1,833.00 | 1,798.00 | 1,809.00 | 0.9M |
| 2025-04-15 | 1,816.00 | 1,840.00 | 1,812.00 | 1,836.00 | 1.8M |
| 2025-04-14 | 1,805.00 | 1,820.00 | 1,789.00 | 1,808.00 | 0.9M |
| 2025-04-11 | 1,790.00 | 1,790.00 | 1,738.00 | 1,776.00 | 0.9M |
| 2025-04-10 | 1,818.00 | 1,835.00 | 1,765.00 | 1,775.00 | 1.2M |
| 2025-04-09 | 1,715.00 | 1,742.00 | 1,687.00 | 1,687.00 | 2.6M |
| 2025-04-08 | 1,698.00 | 1,758.00 | 1,689.00 | 1,749.00 | 2.9M |
| 2025-04-07 | 1,709.00 | 1,789.00 | 1,671.00 | 1,695.00 | 1.8M |
| 2025-04-04 | 1,875.00 | 1,881.00 | 1,779.00 | 1,779.00 | 1.7M |
| 2025-04-03 | 1,881.00 | 1,902.00 | 1,861.00 | 1,891.00 | 1.0M |
| 2025-04-02 | 1,940.00 | 1,945.00 | 1,910.00 | 1,939.00 | 0.9M |
| 2025-04-01 | 1,946.00 | 1,951.00 | 1,927.00 | 1,951.00 | 0.6M |
| 2025-03-31 | 1,928.00 | 1,941.00 | 1,922.00 | 1,931.00 | 1.7M |
| 2025-03-28 | 1,950.00 | 1,958.00 | 1,946.00 | 1,946.00 | 0.8M |
| 2025-03-27 | 1,957.00 | 1,972.00 | 1,947.00 | 1,957.00 | 3.6M |
| 2025-03-26 | 2,030.00 | 2,036.00 | 1,971.00 | 1,974.00 | 0.9M |
| 2025-03-25 | 2,090.00 | 2,090.00 | 1,963.00 | 2,020.00 | 2.1M |
| 2025-03-24 | 1,985.00 | 2,004.00 | 1,983.00 | 1,997.00 | 0.8M |
| 2025-03-21 | 1,987.00 | 1,991.00 | 1,968.00 | 1,979.00 | 2.1M |
| 2025-03-20 | 2,010.00 | 2,018.00 | 1,988.00 | 1,999.00 | 0.8M |
| 2025-03-19 | 2,000.00 | 2,014.00 | 2,000.00 | 2,010.00 | 0.8M |
| 2025-03-18 | 2,000.00 | 2,010.00 | 1,993.00 | 2,010.00 | 1.3M |
| 2025-03-17 | 1,981.00 | 2,000.00 | 1,978.00 | 1,993.00 | 0.8M |
| 2025-03-14 | 1,966.00 | 1,984.00 | 1,958.00 | 1,976.00 | 0.9M |
| 2025-03-13 | 1,953.00 | 1,968.00 | 1,949.00 | 1,961.00 | 1.1M |
| 2025-03-12 | 1,951.00 | 1,984.00 | 1,943.00 | 1,962.00 | 2.2M |
| 2025-03-11 | 1,968.00 | 1,975.00 | 1,942.00 | 1,950.00 | 3.3M |
| 2025-03-10 | 2,010.00 | 2,010.00 | 1,948.00 | 1,963.00 | 3.6M |
| 2025-03-07 | 1,986.00 | 2,016.00 | 1,970.00 | 2,000.00 | 1.5M |
| 2025-03-06 | 2,024.00 | 2,024.00 | 1,991.00 | 2,004.00 | 1.6M |
| 2025-03-05 | 2,020.00 | 2,026.00 | 2,000.00 | 2,010.00 | 1.3M |
| 2025-03-04 | 2,016.00 | 2,020.00 | 1,992.00 | 1,995.00 | 1.4M |
| 2025-03-03 | 2,014.00 | 2,040.00 | 2,010.00 | 2,030.00 | 1.4M |
| 2025-02-28 | 2,002.00 | 2,028.00 | 2,002.00 | 2,014.00 | 4.1M |
| 2025-02-27 | 2,034.00 | 2,042.00 | 2,016.00 | 2,032.00 | 1.0M |
| 2025-02-26 | 2,048.00 | 2,052.00 | 2,034.00 | 2,044.00 | 1.0M |
| 2025-02-25 | 2,024.00 | 2,046.00 | 2,024.00 | 2,032.00 | 1.4M |
| 2025-02-24 | 2,056.00 | 2,058.00 | 2,030.00 | 2,038.00 | 1.0M |
| 2025-02-21 | 2,068.00 | 2,078.00 | 2,052.00 | 2,052.00 | 2.5M |
| 2025-02-20 | 2,084.00 | 2,096.00 | 2,070.00 | 2,070.00 | 1.0M |
| 2025-02-19 | 2,114.00 | 2,118.00 | 2,084.00 | 2,088.00 | 1.8M |
| 2025-02-18 | 2,112.00 | 2,120.00 | 2,090.00 | 2,116.00 | 1.0M |
| 2025-02-17 | 2,086.00 | 2,104.00 | 2,086.00 | 2,104.00 | 1.8M |
| 2025-02-14 | 2,084.00 | 2,100.00 | 2,078.00 | 2,082.00 | 1.7M |
| 2025-02-13 | 2,102.00 | 2,114.00 | 2,076.00 | 2,090.00 | 1.0M |
| 2025-02-12 | 2,072.00 | 2,084.00 | 2,060.00 | 2,082.00 | 0.7M |
| 2025-02-11 | 2,038.00 | 2,074.00 | 2,038.00 | 2,064.00 | 0.9M |
| 2025-02-10 | 2,032.00 | 2,054.00 | 2,030.00 | 2,042.00 | 2.0M |
| 2025-02-07 | 2,054.00 | 2,062.00 | 2,028.00 | 2,028.00 | 5.7M |
| 2025-02-06 | 2,044.00 | 2,056.00 | 2,030.00 | 2,052.00 | 0.7M |
| 2025-02-05 | 2,020.00 | 2,046.00 | 2,010.00 | 2,034.00 | 0.9M |
| 2025-02-04 | 2,040.00 | 2,062.00 | 2,034.00 | 2,034.00 | 1.2M |
| 2025-02-03 | 2,032.00 | 2,036.00 | 2,008.00 | 2,034.00 | 1.3M |
| 2025-01-31 | 2,170.00 | 2,188.00 | 2,050.00 | 2,066.00 | 5.9M |
| 2025-01-30 | 1,852.00 | 1,874.00 | 1,852.00 | 1,865.00 | 0.5M |
| 2025-01-29 | 1,853.00 | 1,857.00 | 1,840.00 | 1,848.00 | 0.6M |
| 2025-01-28 | 1,877.00 | 1,887.00 | 1,839.00 | 1,845.00 | 1.0M |
| 2025-01-27 | 1,884.00 | 1,900.00 | 1,882.00 | 1,883.00 | 0.7M |
| 2025-01-24 | 1,923.00 | 1,930.00 | 1,903.00 | 1,910.00 | 0.7M |
| 2025-01-23 | 1,900.00 | 1,921.00 | 1,892.00 | 1,915.00 | 1.0M |
| 2025-01-22 | 1,860.00 | 1,894.00 | 1,854.00 | 1,894.00 | 0.9M |
| 2025-01-21 | 1,849.00 | 1,853.00 | 1,842.00 | 1,851.00 | 0.7M |
| 2025-01-20 | 1,847.00 | 1,858.00 | 1,822.00 | 1,849.00 | 1.3M |
| 2025-01-17 | 1,814.00 | 1,867.00 | 1,811.00 | 1,862.00 | 1.2M |
| 2025-01-16 | 1,746.00 | 1,765.00 | 1,743.00 | 1,765.00 | 0.7M |
| 2025-01-15 | 1,717.00 | 1,742.00 | 1,717.00 | 1,740.00 | 0.5M |
| 2025-01-14 | 1,737.00 | 1,763.00 | 1,696.00 | 1,718.00 | 2.1M |
| 2025-01-13 | 1,732.00 | 1,740.00 | 1,721.00 | 1,732.00 | 1.0M |
| 2025-01-10 | 1,763.00 | 1,770.00 | 1,736.00 | 1,736.00 | 0.4M |
| 2025-01-09 | 1,751.00 | 1,772.00 | 1,744.00 | 1,770.00 | 0.7M |
| 2025-01-08 | 1,741.00 | 1,754.00 | 1,729.00 | 1,751.00 | 0.5M |
| 2025-01-07 | 1,742.00 | 1,765.00 | 1,736.00 | 1,744.00 | 0.5M |
| 2025-01-06 | 1,748.00 | 1,751.00 | 1,739.00 | 1,750.00 | 0.5M |
| 2025-01-03 | 1,734.00 | 1,744.00 | 1,726.00 | 1,738.00 | 0.4M |
| 2025-01-02 | 1,726.00 | 1,731.00 | 1,715.00 | 1,731.00 | 0.4M |