2,320.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,348.00 | 2,352.00 | 2,348.00 | 2,348.00 | 2.0K |
| 08:01 | 2,352.00 | 2,354.00 | 2,352.00 | 2,354.00 | 1.8K |
| 08:03 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.4K |
| 08:07 | 2,352.00 | 2,354.00 | 2,352.00 | 2,354.00 | 0.8K |
| 08:08 | 2,354.25 | 2,354.25 | 2,354.25 | 2,354.25 | 0.1K |
| 08:09 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 1.5K |
| 08:11 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 08:15 | 2,354.00 | 2,356.00 | 2,354.00 | 2,356.00 | 1.7K |
| 08:18 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.4K |
| 08:20 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.3K |
| 08:22 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.5K |
| 08:27 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 08:28 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.3K |
| 08:29 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.7K |
| 08:30 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 08:32 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.6K |
| 08:33 | 2,366.00 | 2,366.00 | 2,364.00 | 2,364.00 | 1.0K |
| 08:34 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.4K |
| 08:36 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 08:43 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 08:44 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 08:45 | 2,364.00 | 2,366.00 | 2,364.00 | 2,366.00 | 1.6K |
| 08:46 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.5K |
| 08:48 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.9K |
| 08:49 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 08:51 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
| 08:54 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.4K |
| 08:57 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.6K |
| 08:58 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 08:59 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 09:00 | 2,366.00 | 2,366.00 | 2,364.00 | 2,364.00 | 1.4K |
| 09:02 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.6K |
| 09:05 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.0K |
| 09:06 | 2,364.00 | 2,364.00 | 2,360.00 | 2,360.00 | 1.0K |
| 09:08 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0K |
| 09:12 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 09:14 | 2,359.38 | 2,359.38 | 2,359.38 | 2,359.38 | 0.1K |
| 09:16 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.1K |
| 09:22 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 09:24 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.6K |
| 09:27 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.8K |
| 09:29 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.5K |
| 09:30 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 1.1K |
| 09:31 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 1.6K |
| 09:32 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.6K |
| 09:33 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 09:34 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 09:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 09:36 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.8K |
| 09:43 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.7K |
| 09:45 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 3.2K |
| 09:47 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 09:49 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.7K |
| 09:52 | 2,355.42 | 2,355.42 | 2,355.42 | 2,355.42 | 0.0K |
| 09:54 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 2.5K |
| 10:01 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.8K |
| 10:04 | 2,358.00 | 2,358.67 | 2,358.00 | 2,358.67 | 0.6K |
| 10:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 10:08 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 2.2K |
| 10:19 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.5K |
| 10:21 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 3.1K |
| 10:25 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 1.7K |
| 10:27 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.7K |
| 10:29 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 10:31 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 1.5K |
| 10:33 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 1.0K |
| 10:35 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.2K |
| 10:38 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.3K |
| 10:40 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.2K |
| 10:42 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 2.1K |
| 10:46 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 2.1K |
| 10:47 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0K |
| 10:48 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0K |
| 10:52 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.2K |
| 10:53 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.2K |
| 10:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.4K |
| 10:57 | 2,350.79 | 2,350.79 | 2,350.79 | 2,350.79 | 0.1K |
| 11:01 | 2,350.00 | 2,352.00 | 2,350.00 | 2,352.00 | 1.9K |
| 11:06 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.3K |
| 11:07 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 11:09 | 2,353.13 | 2,353.13 | 2,353.13 | 2,353.13 | 0.4K |
| 11:10 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.1K |
| 11:13 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.7K |
| 11:16 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 1.5K |
| 11:17 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0K |
| 11:18 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0K |
| 11:19 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.5K |
| 11:26 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.5K |
| 11:27 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 1.3K |
| 11:32 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 1.5K |
| 11:43 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 1.4K |
| 11:44 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 1.6K |
| 11:46 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 11:47 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 11:48 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.6K |
| 11:49 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.6K |
| 11:52 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.5K |
| 11:53 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 11:58 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.2K |
| 11:59 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 12:00 | 2,354.00 | 2,356.00 | 2,354.00 | 2,356.00 | 2.3K |
| 12:01 | 2,356.00 | 2,356.00 | 2,354.00 | 2,354.00 | 0.8K |
| 12:02 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.2K |
| 12:03 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 1.1K |
| 12:05 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.8K |
| 12:06 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.3K |
| 12:09 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.7K |
| 12:14 | 2,358.00 | 2,358.00 | 2,356.00 | 2,356.00 | 0.4K |
| 12:15 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.4K |
| 12:16 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 1.1K |
| 12:18 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 1.3K |
| 12:19 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 1.4K |
| 12:20 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0K |
| 12:21 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 12:32 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.4K |
| 12:35 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
| 12:38 | 2,360.00 | 2,364.00 | 2,360.00 | 2,364.00 | 5.0K |
| 12:40 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 12:41 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
| 12:42 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.4K |
| 12:45 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 2.6K |
| 12:48 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.5K |
| 12:55 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
| 13:01 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 13:02 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.3K |
| 13:03 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.3K |
| 13:04 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.3K |
| 13:06 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.5K |
| 13:07 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.5K |
| 13:08 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 1.8K |
| 13:10 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.7K |
| 13:11 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 13:13 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 13:15 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 13:16 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 1.5K |
| 13:17 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 2.3K |
| 13:18 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 1.0K |
| 13:20 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 13:23 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.4K |
| 13:25 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.4K |
| 13:26 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.6K |
| 13:28 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.6K |
| 13:29 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 13:31 | 2,362.00 | 2,362.00 | 2,360.00 | 2,360.00 | 1.3K |
| 13:33 | 2,360.00 | 2,360.00 | 2,358.00 | 2,358.00 | 1.3K |
| 13:35 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.7K |
| 13:36 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 13:37 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 13:44 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.6K |
| 13:46 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.4K |
| 13:48 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.4K |
| 13:49 | 2,352.00 | 2,352.00 | 2,350.00 | 2,350.00 | 5.6K |
| 13:50 | 2,352.00 | 2,354.00 | 2,352.00 | 2,354.00 | 2.0K |
| 13:51 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 1.0K |
| 13:52 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 2.5K |
| 13:53 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.3K |
| 13:55 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.3K |
| 13:56 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 13:57 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 13:58 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.2K |
| 13:59 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 14:01 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.4K |
| 14:03 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.5K |
| 14:04 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 1.4K |
| 14:06 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 1.0K |
| 14:07 | 2,352.00 | 2,352.00 | 2,351.07 | 2,352.00 | 1.6K |
| 14:11 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 1.3K |
| 14:13 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 1.0K |
| 14:15 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 1.4K |
| 14:17 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 14:18 | 2,353.46 | 2,353.46 | 2,353.46 | 2,353.46 | 0.1K |
| 14:19 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.3K |
| 14:20 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.5K |
| 14:21 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.4K |
| 14:22 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 14:26 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 14:28 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.6K |
| 14:30 | 2,354.00 | 2,356.00 | 2,354.00 | 2,354.00 | 0.6K |
| 14:31 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.8K |
| 14:32 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.3K |
| 14:33 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 14:34 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 1.7K |
| 14:35 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.8K |
| 14:37 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.3K |
| 14:39 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.6K |
| 14:43 | 2,358.00 | 2,358.00 | 2,356.00 | 2,358.00 | 1.4K |
| 14:44 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.5K |
| 14:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.8K |
| 14:46 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.0K |
| 14:47 | 2,358.00 | 2,360.00 | 2,358.00 | 2,360.00 | 2.2K |
| 14:48 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 14:50 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 2.4K |
| 14:51 | 2,362.81 | 2,362.81 | 2,362.81 | 2,362.81 | 0.1K |
| 14:52 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.4K |
| 14:54 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 2.1K |
| 14:55 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 14:56 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 14:57 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 14:58 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 15:02 | 2,362.84 | 2,362.84 | 2,362.00 | 2,362.00 | 0.7K |
| 15:03 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.9K |
| 15:07 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 1.0K |
| 15:11 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.6K |
| 15:12 | 2,364.68 | 2,364.68 | 2,364.68 | 2,364.68 | 0.0K |
| 15:13 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.5K |
| 15:17 | 2,364.00 | 2,366.00 | 2,364.00 | 2,366.00 | 2.1K |
| 15:18 | 2,368.00 | 2,370.00 | 2,368.00 | 2,370.00 | 1.2K |
| 15:20 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.3K |
| 15:21 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.4K |
| 15:22 | 2,368.00 | 2,370.00 | 2,368.00 | 2,370.00 | 0.9K |
| 15:23 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2.3K |
| 15:26 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.6K |
| 15:27 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 6.6K |
| 15:28 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.8K |
| 15:30 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.9K |
| 15:32 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 3.3K |
| 15:33 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.3K |
| 15:35 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 3.8K |
| 15:39 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.4K |
| 15:40 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 2.1K |
| 15:41 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.6K |
| 15:42 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 15:43 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.0K |
| 15:45 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.3K |
| 15:46 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.6K |
| 15:47 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 3.4K |
| 15:49 | 2,366.00 | 2,368.00 | 2,366.00 | 2,368.00 | 5.1K |
| 15:50 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 3.0K |
| 15:51 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 2.4K |
| 15:54 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.3K |
| 15:55 | 2,368.00 | 2,368.00 | 2,364.75 | 2,365.61 | 1.1K |
| 15:56 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.2K |
| 15:58 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.3K |
| 15:59 | 2,365.33 | 2,365.33 | 2,365.33 | 2,365.33 | 0.1K |
| 16:02 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.6K |
| 16:03 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.3K |
| 16:05 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.4K |
| 16:06 | 2,364.00 | 2,366.00 | 2,364.00 | 2,366.00 | 3.1K |
| 16:07 | 2,367.02 | 2,367.02 | 2,367.02 | 2,367.02 | 0.1K |
| 16:08 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.5K |
| 16:09 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.4K |
| 16:10 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.4K |
| 16:13 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 1.5K |
| 16:15 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 4.1K |
| 16:16 | 2,365.26 | 2,365.26 | 2,365.26 | 2,365.26 | 0.3K |
| 16:17 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.6K |
| 16:18 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 2.3K |
| 16:25 | 2,368.00 | 2,369.39 | 2,368.00 | 2,369.39 | 5.8K |
| 16:27 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.8K |
| 16:28 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 4.2K |
| 16:29 | 2,366.00 | 2,368.00 | 2,366.00 | 2,368.00 | 0.5K |
| 16:35 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 438.0K |