2,320.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,350.00 | 2,354.00 | 2,350.00 | 2,354.00 | 0.9K |
| 08:01 | 2,352.00 | 2,352.00 | 2,350.00 | 2,350.00 | 0.6K |
| 08:04 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 1.7K |
| 08:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 08:06 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.2K |
| 08:08 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.1K |
| 08:11 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 1.3K |
| 08:12 | 2,354.00 | 2,356.00 | 2,354.00 | 2,356.00 | 9.9K |
| 08:13 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 17.4K |
| 08:15 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 1.1K |
| 08:17 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.2K |
| 08:18 | 2,356.00 | 2,356.00 | 2,354.00 | 2,354.00 | 1.6K |
| 08:21 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 7.4K |
| 08:22 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.6K |
| 08:24 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.8K |
| 08:25 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.4K |
| 08:26 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.4K |
| 08:28 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 1.6K |
| 08:29 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 08:30 | 2,354.00 | 2,354.64 | 2,354.00 | 2,354.64 | 0.7K |
| 08:31 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 08:32 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 7.0K |
| 08:33 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 8.6K |
| 08:34 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 4.0K |
| 08:35 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 7.0K |
| 08:36 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 3.4K |
| 08:37 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 4.2K |
| 08:38 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 5.3K |
| 08:39 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 9.3K |
| 08:40 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 12.4K |
| 08:42 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 2.8K |
| 08:43 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 1.2K |
| 08:45 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 9.0K |
| 08:46 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 1.8K |
| 08:47 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.6K |
| 08:48 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 5.9K |
| 08:49 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 8.0K |
| 08:50 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 37.5K |
| 08:51 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 18.3K |
| 08:52 | 2,356.00 | 2,364.00 | 2,356.00 | 2,364.00 | 22.4K |
| 08:53 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.6K |
| 08:54 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.6K |
| 08:55 | 2,366.00 | 2,368.00 | 2,366.00 | 2,368.00 | 2.3K |
| 08:56 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.4K |
| 08:57 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.9K |
| 08:58 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.6K |
| 09:00 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 2.5K |
| 09:01 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 09:02 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.2K |
| 09:03 | 2,370.80 | 2,370.80 | 2,370.80 | 2,370.80 | 0.4K |
| 09:08 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.3K |
| 09:10 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.5K |
| 09:11 | 2,372.92 | 2,372.92 | 2,372.92 | 2,372.92 | 0.7K |
| 09:13 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 1.2K |
| 09:15 | 2,376.80 | 2,376.80 | 2,376.80 | 2,376.80 | 0.1K |
| 09:18 | 2,374.00 | 2,376.00 | 2,374.00 | 2,376.00 | 0.4K |
| 09:19 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.6K |
| 09:20 | 2,376.00 | 2,376.00 | 2,374.00 | 2,374.00 | 1.6K |
| 09:21 | 2,373.40 | 2,373.40 | 2,373.40 | 2,373.40 | 0.2K |
| 09:24 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.4K |
| 09:26 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 1.4K |
| 09:27 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.3K |
| 09:29 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.9K |
| 09:31 | 2,374.00 | 2,376.00 | 2,374.00 | 2,376.00 | 3.0K |
| 09:33 | 2,376.00 | 2,376.00 | 2,374.00 | 2,374.00 | 4.3K |
| 09:34 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 09:36 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.9K |
| 09:44 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 09:46 | 2,374.00 | 2,375.60 | 2,374.00 | 2,375.60 | 0.7K |
| 09:48 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.0K |
| 09:51 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.3K |
| 09:59 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.7K |
| 10:00 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.1K |
| 10:02 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.8K |
| 10:04 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.3K |
| 10:06 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.5K |
| 10:08 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.0K |
| 10:13 | 2,373.50 | 2,373.50 | 2,373.50 | 2,373.50 | 0.5K |
| 10:14 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.3K |
| 10:15 | 2,373.40 | 2,374.00 | 2,373.40 | 2,374.00 | 0.7K |
| 10:17 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.8K |
| 10:18 | 2,374.00 | 2,374.88 | 2,374.00 | 2,374.88 | 0.4K |
| 10:20 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.6K |
| 10:22 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 10:23 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 2.4K |
| 10:24 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.0K |
| 10:26 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 10:28 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2.0K |
| 10:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.8K |
| 10:32 | 2,369.50 | 2,369.50 | 2,369.50 | 2,369.50 | 0.2K |
| 10:33 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.8K |
| 10:34 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.5K |
| 10:37 | 2,364.62 | 2,364.62 | 2,364.62 | 2,364.62 | 0.1K |
| 10:38 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 10:39 | 2,364.62 | 2,364.62 | 2,364.62 | 2,364.62 | 0.1K |
| 10:41 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.2K |
| 10:42 | 2,366.00 | 2,366.00 | 2,364.00 | 2,364.00 | 1.4K |
| 10:43 | 2,362.73 | 2,362.73 | 2,362.73 | 2,362.73 | 0.1K |
| 10:45 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.3K |
| 10:49 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.7K |
| 10:51 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.3K |
| 10:54 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.4K |
| 10:55 | 2,364.62 | 2,364.62 | 2,364.62 | 2,364.62 | 0.2K |
| 10:57 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 10:59 | 2,365.36 | 2,365.36 | 2,365.36 | 2,365.36 | 0.2K |
| 11:00 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 2.0K |
| 11:01 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.7K |
| 11:02 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.3K |
| 11:04 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 11:05 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.4K |
| 11:09 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.4K |
| 11:10 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 1.5K |
| 11:15 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.2K |
| 11:30 | 2,370.00 | 2,372.00 | 2,370.00 | 2,372.00 | 2.5K |
| 11:35 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.5K |
| 11:36 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 2.3K |
| 11:38 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 1.3K |
| 11:41 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.4K |
| 11:44 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
| 11:45 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.6K |
| 11:53 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.7K |
| 11:57 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 12:02 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.9K |
| 12:11 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 12:12 | 2,374.00 | 2,374.00 | 2,372.00 | 2,372.00 | 4.5K |
| 12:16 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 1.8K |
| 12:17 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.0K |
| 12:18 | 2,372.00 | 2,374.00 | 2,372.00 | 2,374.00 | 0.2K |
| 12:23 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 12:24 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.2K |
| 12:26 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
| 12:27 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.7K |
| 12:28 | 2,373.61 | 2,374.00 | 2,373.61 | 2,374.00 | 1.3K |
| 12:29 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 12:30 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.4K |
| 12:31 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 12:33 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.6K |
| 12:38 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.3K |
| 12:39 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.3K |
| 12:40 | 2,372.80 | 2,372.80 | 2,372.80 | 2,372.80 | 0.4K |
| 12:46 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.3K |
| 12:48 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.3K |
| 12:50 | 2,372.00 | 2,374.00 | 2,372.00 | 2,374.00 | 3.5K |
| 12:52 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 12:54 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 12:55 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 12:56 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 12:58 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.4K |
| 13:01 | 2,372.00 | 2,374.00 | 2,372.00 | 2,374.00 | 1.4K |
| 13:04 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.7K |
| 13:12 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.2K |
| 13:27 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 13:31 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 1.2K |
| 13:33 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 1.7K |
| 13:36 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 1.5K |
| 13:37 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 1.9K |
| 13:41 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 2.9K |
| 13:42 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 2.9K |
| 13:43 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 13:44 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 3.3K |
| 13:47 | 2,374.00 | 2,374.00 | 2,372.46 | 2,372.46 | 1.8K |
| 13:48 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.2K |
| 13:49 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 13:50 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 1.3K |
| 14:06 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 14:07 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 3.7K |
| 14:08 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.8K |
| 14:09 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 14:10 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 14:11 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 14:12 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 14:13 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.3K |
| 14:14 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 14:15 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 14:16 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 14:19 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 14:21 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.9K |
| 14:22 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 1.3K |
| 14:23 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.3K |
| 14:25 | 2,371.37 | 2,371.37 | 2,371.37 | 2,371.37 | 0.2K |
| 14:26 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.5K |
| 14:28 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.6K |
| 14:29 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
| 14:30 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.8K |
| 14:31 | 2,374.00 | 2,374.00 | 2,372.00 | 2,372.00 | 0.5K |
| 14:32 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 2.5K |
| 14:33 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 3.7K |
| 14:35 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.0K |
| 14:36 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.5K |
| 14:38 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.7K |
| 14:39 | 2,373.44 | 2,374.00 | 2,372.00 | 2,372.00 | 3.8K |
| 14:41 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.3K |
| 14:42 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 1.1K |
| 14:43 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 1.8K |
| 14:44 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 1.3K |
| 14:45 | 2,371.00 | 2,371.00 | 2,370.00 | 2,370.00 | 2.1K |
| 14:46 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.7K |
| 14:47 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
| 14:48 | 2,370.52 | 2,370.52 | 2,370.52 | 2,370.52 | 0.1K |
| 14:51 | 2,372.00 | 2,372.00 | 2,370.00 | 2,370.00 | 0.4K |
| 14:52 | 2,372.00 | 2,372.00 | 2,370.00 | 2,370.00 | 1.2K |
| 14:54 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.6K |
| 14:55 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.4K |
| 14:56 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 14:57 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 14:58 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 15:00 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.1K |
| 15:01 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.6K |
| 15:02 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.4K |
| 15:03 | 2,372.00 | 2,374.00 | 2,372.00 | 2,372.52 | 0.5K |
| 15:04 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.5K |
| 15:05 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 3.2K |
| 15:06 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 2.0K |
| 15:07 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 15:09 | 2,374.00 | 2,374.00 | 2,372.00 | 2,372.00 | 0.2K |
| 15:10 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.3K |
| 15:12 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 15:13 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.5K |
| 15:14 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.3K |
| 15:15 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.4K |
| 15:17 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.4K |
| 15:18 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.7K |
| 15:19 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 6.1K |
| 15:20 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1.1K |
| 15:21 | 2,370.61 | 2,370.61 | 2,370.61 | 2,370.61 | 0.1K |
| 15:23 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 3.8K |
| 15:24 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.2K |
| 15:25 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.7K |
| 15:26 | 2,372.00 | 2,372.00 | 2,370.00 | 2,370.00 | 3.3K |
| 15:27 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.7K |
| 15:28 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
| 15:31 | 2,370.00 | 2,370.00 | 2,368.00 | 2,368.00 | 1.9K |
| 15:32 | 2,370.00 | 2,370.00 | 2,369.41 | 2,369.41 | 0.2K |
| 15:33 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 2.1K |
| 15:34 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1.9K |
| 15:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 15:36 | 2,370.00 | 2,370.00 | 2,366.00 | 2,366.00 | 7.0K |
| 15:37 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 1.9K |
| 15:38 | 2,365.00 | 2,365.00 | 2,364.00 | 2,364.00 | 0.2K |
| 15:39 | 2,365.00 | 2,365.00 | 2,363.00 | 2,363.00 | 27.2K |
| 15:40 | 2,362.00 | 2,363.00 | 2,362.00 | 2,363.00 | 4.4K |
| 15:41 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 2.7K |
| 15:42 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.6K |
| 15:43 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.9K |
| 15:44 | 2,361.39 | 2,361.39 | 2,360.00 | 2,360.00 | 3.2K |
| 15:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 15:46 | 2,360.00 | 2,360.00 | 2,359.36 | 2,359.36 | 1.5K |
| 15:47 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.9K |
| 15:49 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 3.2K |
| 15:50 | 2,362.00 | 2,364.00 | 2,362.00 | 2,364.00 | 1.9K |
| 15:51 | 2,364.00 | 2,366.00 | 2,362.22 | 2,362.22 | 13.5K |
| 15:52 | 2,365.00 | 2,365.00 | 2,364.00 | 2,364.00 | 26.3K |
| 15:54 | 2,362.00 | 2,364.00 | 2,362.00 | 2,364.00 | 11.2K |
| 15:55 | 2,366.00 | 2,366.00 | 2,364.00 | 2,364.00 | 5.3K |
| 15:57 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 1.2K |
| 15:58 | 2,364.00 | 2,365.00 | 2,364.00 | 2,364.00 | 1.5K |
| 16:00 | 2,362.28 | 2,362.28 | 2,362.28 | 2,362.28 | 4.3K |
| 16:01 | 2,366.00 | 2,366.00 | 2,365.41 | 2,365.41 | 3.1K |
| 16:02 | 2,364.68 | 2,366.00 | 2,364.68 | 2,366.00 | 0.4K |
| 16:03 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 2.6K |
| 16:04 | 2,365.09 | 2,365.09 | 2,365.09 | 2,365.09 | 0.4K |
| 16:05 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 2.1K |
| 16:06 | 2,365.00 | 2,366.00 | 2,365.00 | 2,366.00 | 26.1K |
| 16:07 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 34.5K |
| 16:08 | 2,366.00 | 2,368.00 | 2,366.00 | 2,366.00 | 2.2K |
| 16:09 | 2,366.00 | 2,366.00 | 2,364.00 | 2,364.00 | 5.9K |
| 16:11 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 3.9K |
| 16:12 | 2,364.00 | 2,364.00 | 2,363.09 | 2,363.09 | 6.3K |
| 16:13 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 2.6K |
| 16:14 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 5.2K |
| 16:15 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 4.0K |
| 16:16 | 2,364.00 | 2,364.00 | 2,363.40 | 2,364.00 | 0.8K |
| 16:17 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.6K |
| 16:19 | 2,364.00 | 2,364.00 | 2,363.34 | 2,363.34 | 1.7K |
| 16:20 | 2,364.00 | 2,366.00 | 2,364.00 | 2,364.00 | 7.8K |
| 16:21 | 2,366.00 | 2,366.00 | 2,365.21 | 2,365.30 | 0.4K |
| 16:22 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 16:23 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
| 16:24 | 2,365.50 | 2,365.50 | 2,365.50 | 2,365.50 | 0.8K |
| 16:25 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
| 16:26 | 2,366.00 | 2,366.00 | 2,364.00 | 2,364.00 | 9.8K |
| 16:27 | 2,364.00 | 2,364.00 | 2,363.50 | 2,363.50 | 2.5K |
| 16:28 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 4.0K |
| 16:29 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 5.1K |
| 16:30 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 7.4K |
| 16:35 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 909.6K |