Smiths Group

SMIN
🏛️ uk →
2,320.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 2,546.00 2,546.00 2,496.00 2,503.21 29.1K
08:06 2,518.00 2,518.00 2,464.00 2,470.00 21.5K
08:07 2,478.00 2,500.00 2,478.00 2,498.00 7.2K
08:08 2,494.00 2,494.00 2,478.00 2,478.00 11.7K
08:09 2,474.00 2,474.00 2,470.00 2,474.00 4.0K
08:10 2,472.00 2,480.00 2,472.00 2,480.00 1.9K
08:11 2,476.00 2,476.00 2,473.01 2,474.00 1.4K
08:12 2,472.00 2,478.00 2,472.00 2,478.00 4.6K
08:13 2,474.00 2,474.00 2,468.00 2,474.00 2.6K
08:14 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
08:15 2,474.00 2,476.00 2,474.00 2,476.00 7.9K
08:17 2,482.00 2,482.00 2,482.00 2,482.00 0.7K
08:18 2,484.85 2,484.85 2,484.85 2,484.85 0.3K
08:19 2,488.00 2,492.00 2,488.00 2,492.00 4.3K
08:20 2,498.00 2,498.00 2,486.00 2,486.00 3.2K
08:21 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
08:23 2,490.00 2,492.00 2,488.64 2,488.64 1.3K
08:24 2,488.00 2,488.00 2,486.00 2,488.00 6.4K
08:25 2,486.00 2,486.00 2,484.00 2,485.01 0.7K
08:26 2,484.00 2,484.50 2,476.00 2,478.00 4.9K
08:27 2,478.00 2,478.00 2,478.00 2,478.00 2.3K
08:28 2,476.65 2,477.56 2,476.65 2,477.56 2.9K
08:29 2,476.00 2,476.00 2,474.00 2,476.00 2.5K
08:30 2,486.00 2,486.00 2,475.27 2,475.27 12.9K
08:31 2,475.69 2,475.77 2,475.69 2,475.77 0.7K
08:32 2,474.00 2,474.00 2,470.00 2,470.00 3.6K
08:33 2,466.00 2,466.00 2,460.00 2,460.00 4.8K
08:34 2,464.00 2,464.00 2,464.00 2,464.00 1.1K
08:35 2,462.00 2,466.00 2,462.00 2,466.00 1.3K
08:36 2,468.00 2,470.00 2,468.00 2,470.00 1.7K
08:38 2,469.34 2,469.34 2,466.22 2,466.22 1.7K
08:39 2,468.00 2,476.00 2,468.00 2,474.00 4.1K
08:40 2,476.00 2,476.00 2,475.41 2,475.41 1.9K
08:41 2,474.00 2,478.00 2,474.00 2,476.00 1.2K
08:42 2,477.99 2,478.00 2,477.99 2,478.00 1.6K
08:45 2,480.00 2,482.00 2,478.00 2,478.81 3.4K
08:46 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
08:47 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
08:48 2,478.00 2,478.00 2,478.00 2,478.00 3.9K
08:49 2,476.40 2,476.40 2,474.00 2,474.00 2.3K
08:50 2,478.00 2,478.00 2,476.00 2,476.00 4.2K
08:51 2,476.00 2,476.00 2,474.00 2,474.00 0.4K
08:52 2,478.00 2,480.00 2,476.00 2,476.00 1.0K
08:54 2,474.00 2,478.00 2,474.00 2,478.00 3.2K
08:55 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
08:57 2,480.00 2,480.00 2,476.00 2,476.00 0.1K
08:58 2,476.00 2,480.00 2,476.00 2,480.00 0.2K
08:59 2,476.00 2,476.00 2,476.00 2,476.00 0.5K
09:00 2,476.00 2,478.00 2,476.00 2,478.00 0.6K
09:04 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
09:05 2,472.00 2,472.00 2,472.00 2,472.00 3.8K
09:06 2,472.00 2,472.00 2,472.00 2,472.00 0.6K
09:08 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
09:10 2,472.00 2,472.00 2,472.00 2,472.00 0.8K
09:11 2,468.00 2,468.00 2,468.00 2,468.00 4.6K
09:12 2,468.00 2,468.00 2,468.00 2,468.00 0.3K
09:13 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
09:16 2,468.00 2,468.00 2,468.00 2,468.00 0.2K
09:17 2,466.00 2,466.00 2,464.00 2,464.00 0.9K
09:19 2,464.00 2,466.00 2,464.00 2,466.00 1.7K
09:20 2,470.00 2,470.00 2,470.00 2,470.00 0.7K
09:21 2,468.40 2,468.40 2,468.40 2,468.40 0.1K
09:22 2,474.00 2,474.00 2,470.00 2,470.00 2.3K
09:25 2,472.00 2,472.00 2,472.00 2,472.00 0.7K
09:28 2,470.00 2,470.00 2,470.00 2,470.00 0.8K
09:30 2,472.00 2,472.00 2,472.00 2,472.00 1.4K
09:31 2,476.00 2,478.00 2,472.40 2,472.40 17.6K
09:32 2,472.40 2,474.80 2,472.40 2,474.80 0.9K
09:33 2,476.00 2,476.00 2,474.40 2,474.40 11.1K
09:34 2,474.40 2,478.00 2,474.40 2,476.00 4.9K
09:35 2,476.80 2,476.80 2,476.80 2,476.80 0.5K
09:37 2,477.52 2,477.62 2,477.52 2,477.62 1.1K
09:38 2,474.00 2,474.00 2,474.00 2,474.00 4.8K
09:44 2,474.00 2,474.00 2,474.00 2,474.00 0.2K
09:47 2,472.00 2,472.00 2,472.00 2,472.00 2.5K
09:49 2,471.94 2,471.94 2,471.94 2,471.94 0.0K
09:55 2,472.00 2,472.00 2,472.00 2,472.00 2.2K
09:56 2,470.42 2,470.42 2,470.42 2,470.42 0.1K
09:57 2,464.00 2,464.00 2,460.00 2,460.00 7.7K
09:58 2,460.00 2,460.00 2,460.00 2,460.00 0.8K
09:59 2,460.00 2,460.00 2,460.00 2,460.00 0.6K
10:01 2,458.00 2,460.00 2,458.00 2,460.00 1.2K
10:02 2,460.00 2,460.00 2,456.00 2,456.00 1.3K
10:05 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
10:07 2,458.00 2,458.00 2,456.40 2,456.40 1.7K
10:09 2,456.00 2,456.00 2,456.00 2,456.00 1.0K
10:12 2,452.00 2,452.00 2,452.00 2,452.00 3.4K
10:13 2,454.00 2,454.00 2,454.00 2,454.00 1.8K
10:15 2,454.00 2,454.00 2,446.00 2,446.00 7.1K
10:16 2,446.00 2,446.00 2,446.00 2,446.00 0.4K
10:18 2,440.00 2,440.00 2,436.22 2,436.22 4.4K
10:19 2,440.00 2,440.00 2,436.00 2,436.00 5.8K
10:20 2,430.00 2,430.00 2,426.00 2,426.00 6.1K
10:21 2,424.00 2,424.00 2,422.00 2,422.00 0.7K
10:22 2,420.00 2,420.00 2,416.00 2,416.00 5.9K
10:23 2,414.00 2,414.00 2,410.00 2,412.00 10.8K
10:24 2,410.00 2,416.00 2,410.00 2,412.00 8.6K
10:25 2,408.00 2,414.00 2,408.00 2,414.00 6.8K
10:26 2,415.63 2,415.63 2,412.00 2,412.00 1.1K
10:27 2,412.00 2,416.00 2,412.00 2,416.00 4.5K
10:28 2,416.00 2,422.00 2,416.00 2,420.00 4.7K
10:29 2,418.00 2,418.00 2,418.00 2,418.00 0.6K
10:31 2,416.00 2,416.00 2,408.00 2,408.00 2.6K
10:32 2,408.32 2,408.32 2,408.32 2,408.32 0.1K
10:33 2,406.00 2,406.00 2,406.00 2,406.00 1.1K
10:35 2,408.00 2,408.00 2,402.00 2,402.00 4.8K
10:36 2,398.00 2,398.00 2,396.00 2,396.00 3.8K
10:37 2,388.00 2,388.00 2,374.00 2,378.00 15.6K
10:38 2,378.00 2,378.00 2,376.00 2,378.00 2.0K
10:39 2,376.00 2,378.00 2,376.00 2,378.00 1.4K
10:40 2,376.00 2,376.00 2,374.00 2,374.00 2.8K
10:41 2,374.00 2,374.00 2,372.32 2,372.32 0.4K
10:42 2,372.00 2,372.00 2,370.00 2,370.00 1.4K
10:43 2,370.00 2,370.00 2,368.00 2,370.00 3.3K
10:44 2,368.00 2,368.00 2,368.00 2,368.00 0.8K
10:45 2,366.00 2,366.00 2,360.00 2,360.00 5.2K
10:47 2,360.00 2,360.00 2,348.00 2,348.00 6.8K
10:48 2,348.00 2,360.00 2,346.00 2,360.00 6.2K
10:49 2,368.00 2,368.00 2,368.00 2,368.00 1.4K
10:50 2,372.00 2,372.00 2,368.00 2,368.00 15.6K
10:51 2,368.00 2,368.00 2,368.00 2,368.00 0.4K
10:52 2,370.00 2,370.00 2,366.00 2,366.00 0.9K
10:53 2,364.00 2,366.00 2,364.00 2,366.00 0.4K
10:54 2,364.00 2,364.00 2,364.00 2,364.00 0.7K
10:55 2,354.00 2,356.00 2,354.00 2,354.00 6.0K
10:56 2,352.00 2,355.00 2,350.00 2,350.00 2.2K
10:57 2,350.00 2,352.56 2,342.00 2,344.00 3.2K
10:59 2,342.00 2,346.00 2,342.00 2,346.00 2.3K
11:00 2,352.00 2,352.00 2,352.00 2,352.00 1.1K
11:01 2,356.00 2,356.00 2,350.00 2,350.00 5.3K
11:03 2,354.00 2,354.00 2,354.00 2,354.00 0.7K
11:04 2,354.00 2,354.00 2,352.00 2,352.00 2.7K
11:05 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
11:06 2,354.00 2,356.00 2,354.00 2,356.00 2.8K
11:07 2,352.00 2,360.00 2,352.00 2,360.00 4.1K
11:08 2,358.00 2,358.00 2,354.00 2,354.00 1.7K
11:09 2,352.00 2,352.00 2,350.00 2,352.00 3.0K
11:10 2,354.00 2,354.00 2,352.00 2,352.00 0.2K
11:11 2,348.00 2,352.00 2,348.00 2,352.00 3.8K
11:13 2,350.00 2,352.00 2,350.00 2,352.00 1.1K
11:14 2,352.23 2,352.23 2,348.01 2,348.01 1.0K
11:15 2,346.00 2,350.00 2,346.00 2,350.00 3.0K
11:17 2,354.00 2,354.00 2,352.00 2,354.00 2.0K
11:18 2,356.00 2,366.00 2,356.00 2,366.00 2.1K
11:19 2,364.00 2,364.00 2,362.00 2,362.00 2.1K
11:20 2,360.00 2,360.00 2,360.00 2,360.00 0.9K
11:22 2,362.00 2,362.00 2,362.00 2,362.00 1.0K
11:23 2,366.00 2,368.00 2,366.00 2,368.00 1.0K
11:24 2,366.00 2,366.00 2,366.00 2,366.00 0.7K
11:25 2,364.00 2,366.00 2,364.00 2,366.00 0.6K
11:26 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
11:27 2,368.00 2,372.00 2,368.00 2,370.00 4.0K
11:29 2,374.00 2,374.00 2,370.00 2,370.00 3.7K
11:31 2,368.00 2,368.00 2,368.00 2,368.00 0.9K
11:33 2,366.00 2,366.00 2,366.00 2,366.00 0.5K
11:34 2,366.00 2,370.00 2,366.00 2,366.77 1.8K
11:38 2,370.00 2,370.00 2,370.00 2,370.00 0.3K
11:40 2,360.00 2,360.00 2,358.00 2,358.00 3.5K
11:42 2,356.00 2,356.00 2,356.00 2,356.00 0.8K
11:43 2,356.00 2,360.00 2,356.00 2,360.00 2.4K
11:44 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
11:45 2,364.00 2,366.00 2,364.00 2,366.00 0.9K
11:46 2,364.00 2,364.00 2,364.00 2,364.00 1.0K
11:47 2,364.00 2,364.00 2,364.00 2,364.00 0.3K
11:48 2,364.00 2,366.00 2,364.00 2,366.00 0.8K
11:49 2,366.00 2,366.00 2,362.00 2,366.00 2.4K
11:50 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
11:51 2,368.00 2,370.00 2,368.00 2,370.00 0.7K
11:52 2,370.00 2,370.00 2,368.00 2,368.00 0.5K
11:54 2,366.00 2,366.00 2,366.00 2,366.00 1.1K
11:55 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
11:56 2,368.00 2,368.00 2,368.00 2,368.00 1.1K
11:58 2,364.00 2,364.00 2,364.00 2,364.00 0.8K
12:00 2,358.00 2,358.00 2,357.13 2,357.13 0.4K
12:02 2,358.00 2,358.00 2,358.00 2,358.00 1.1K
12:05 2,350.00 2,350.00 2,340.00 2,341.08 11.5K
12:06 2,344.00 2,344.00 2,334.00 2,334.00 3.8K
12:07 2,342.00 2,342.00 2,340.00 2,340.00 10.1K
12:08 2,340.00 2,342.00 2,340.00 2,342.00 0.2K
12:09 2,340.00 2,340.00 2,336.00 2,336.00 2.1K
12:10 2,338.00 2,342.00 2,338.00 2,342.00 0.6K
12:11 2,344.00 2,344.00 2,344.00 2,344.00 2.6K
12:12 2,344.00 2,344.00 2,343.45 2,343.45 1.3K
12:13 2,340.00 2,340.00 2,334.00 2,336.00 3.1K
12:14 2,334.40 2,336.00 2,334.40 2,336.00 0.4K
12:15 2,334.00 2,334.00 2,334.00 2,334.00 0.2K
12:16 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
12:17 2,332.00 2,332.00 2,332.00 2,332.00 0.5K
12:19 2,328.00 2,330.00 2,328.00 2,330.00 1.4K
12:20 2,330.00 2,330.00 2,328.00 2,328.00 0.5K
12:23 2,326.41 2,330.00 2,326.41 2,330.00 5.4K
12:25 2,330.68 2,330.68 2,330.00 2,330.00 1.7K
12:28 2,334.00 2,334.00 2,334.00 2,334.00 3.0K
12:29 2,336.00 2,340.00 2,334.00 2,334.00 10.1K
12:30 2,332.00 2,332.00 2,332.00 2,332.00 1.2K
12:31 2,330.00 2,331.80 2,330.00 2,331.80 1.1K
12:32 2,330.00 2,334.00 2,330.00 2,334.00 3.5K
12:34 2,332.00 2,332.00 2,332.00 2,332.00 2.1K
12:39 2,332.00 2,332.00 2,332.00 2,332.00 4.8K
12:40 2,332.00 2,332.00 2,332.00 2,332.00 0.9K
12:41 2,332.00 2,332.00 2,332.00 2,332.00 0.4K
12:43 2,334.00 2,334.00 2,334.00 2,334.00 1.1K
12:45 2,338.00 2,338.00 2,334.00 2,336.00 18.4K
12:46 2,336.00 2,338.00 2,336.00 2,336.00 3.3K
12:47 2,338.00 2,338.00 2,334.00 2,334.00 3.2K
12:49 2,336.00 2,336.00 2,336.00 2,336.00 1.2K
12:51 2,334.00 2,334.00 2,334.00 2,334.00 2.5K
12:52 2,337.00 2,337.00 2,334.00 2,336.00 6.8K
12:54 2,336.00 2,336.00 2,336.00 2,336.00 0.2K
12:55 2,334.00 2,336.00 2,334.00 2,336.00 1.5K
12:57 2,338.00 2,338.00 2,338.00 2,338.00 0.6K
12:58 2,338.00 2,340.00 2,338.00 2,340.00 0.9K
12:59 2,338.00 2,338.00 2,338.00 2,338.00 0.9K
13:00 2,337.34 2,337.34 2,337.34 2,337.34 0.1K
13:01 2,338.00 2,338.00 2,336.00 2,336.00 2.8K
13:04 2,340.00 2,344.00 2,340.00 2,344.00 1.4K
13:06 2,342.00 2,346.00 2,342.00 2,346.00 6.9K
13:07 2,344.00 2,344.00 2,344.00 2,344.00 1.4K
13:08 2,345.09 2,345.09 2,342.00 2,342.00 1.1K
13:09 2,342.00 2,342.00 2,341.96 2,341.96 0.2K
13:11 2,340.00 2,340.00 2,334.00 2,336.00 9.1K
13:12 2,338.00 2,338.00 2,334.00 2,336.00 7.5K
13:13 2,336.00 2,336.00 2,336.00 2,336.00 0.5K
13:14 2,336.18 2,336.18 2,336.18 2,336.18 0.1K
13:15 2,340.00 2,340.00 2,340.00 2,340.00 0.8K
13:16 2,342.00 2,342.00 2,340.00 2,340.00 1.5K
13:17 2,342.00 2,342.00 2,342.00 2,342.00 0.8K
13:19 2,342.00 2,342.00 2,340.00 2,340.00 2.1K
13:20 2,338.40 2,338.40 2,338.40 2,338.40 0.5K
13:21 2,338.00 2,338.00 2,338.00 2,338.00 0.8K
13:22 2,338.00 2,338.00 2,334.00 2,338.00 14.2K
13:23 2,336.93 2,336.93 2,336.93 2,336.93 0.2K
13:24 2,336.00 2,336.00 2,334.00 2,334.00 3.9K
13:29 2,336.00 2,336.00 2,335.00 2,335.00 1.5K
13:30 2,334.00 2,334.00 2,328.00 2,328.00 5.8K
13:31 2,324.00 2,324.00 2,320.00 2,320.00 1.2K
13:32 2,322.00 2,322.00 2,316.00 2,316.00 7.5K
13:33 2,316.00 2,316.00 2,316.00 2,316.00 0.5K
13:34 2,316.00 2,316.00 2,314.00 2,316.00 3.7K
13:36 2,314.00 2,316.00 2,314.00 2,316.00 2.2K
13:37 2,316.00 2,316.00 2,316.00 2,316.00 0.0K
13:40 2,316.00 2,316.00 2,314.00 2,314.00 2.3K
13:41 2,316.00 2,316.00 2,316.00 2,316.00 1.3K
13:43 2,318.00 2,318.00 2,316.00 2,316.00 1.3K
13:44 2,314.00 2,314.00 2,312.00 2,312.00 2.5K
13:46 2,310.00 2,310.00 2,310.00 2,310.00 2.8K
13:47 2,312.00 2,312.00 2,312.00 2,312.00 1.5K
13:48 2,312.00 2,312.00 2,312.00 2,312.00 0.3K
13:49 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:50 2,314.00 2,314.42 2,312.78 2,314.00 2.1K
13:52 2,311.00 2,311.00 2,310.00 2,310.00 0.3K
13:53 2,309.39 2,310.00 2,309.39 2,310.00 0.3K
13:54 2,311.60 2,311.60 2,311.60 2,311.60 0.2K
13:55 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
13:57 2,310.00 2,310.00 2,308.00 2,310.00 3.4K
13:59 2,312.00 2,314.00 2,312.00 2,314.00 2.4K
14:00 2,312.00 2,314.00 2,312.00 2,314.00 2.1K
14:01 2,312.00 2,312.00 2,312.00 2,312.00 0.9K
14:02 2,313.45 2,313.45 2,312.00 2,312.00 0.3K
14:03 2,314.00 2,316.00 2,314.00 2,316.00 1.1K
14:06 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
14:07 2,324.00 2,324.00 2,324.00 2,324.00 2.5K
14:09 2,323.71 2,323.71 2,323.71 2,323.71 0.3K
14:10 2,324.00 2,324.00 2,324.00 2,324.00 1.5K
14:11 2,322.00 2,322.00 2,320.00 2,320.00 0.9K
14:12 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
14:13 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
14:15 2,314.00 2,314.00 2,314.00 2,314.00 2.3K
14:16 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
14:19 2,312.88 2,312.88 2,312.88 2,312.88 0.0K
14:20 2,312.00 2,316.00 2,312.00 2,312.00 8.0K
14:21 2,314.00 2,314.00 2,314.00 2,314.00 0.5K
14:23 2,312.00 2,312.00 2,312.00 2,312.00 1.0K
14:24 2,312.00 2,312.00 2,310.00 2,310.00 0.7K
14:25 2,304.00 2,307.44 2,304.00 2,307.44 5.5K
14:27 2,306.00 2,306.00 2,304.00 2,306.00 2.7K
14:28 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
14:30 2,304.00 2,304.00 2,304.00 2,304.00 0.4K
14:31 2,310.00 2,310.00 2,308.00 2,310.00 6.6K
14:33 2,310.00 2,312.00 2,310.00 2,312.00 1.4K
14:35 2,310.00 2,310.00 2,308.00 2,308.00 2.3K
14:36 2,304.00 2,304.00 2,304.00 2,304.00 1.9K
14:37 2,304.00 2,304.00 2,304.00 2,304.00 3.9K
14:38 2,306.00 2,306.00 2,300.00 2,300.00 6.7K
14:39 2,301.71 2,301.71 2,301.71 2,301.71 0.0K
14:40 2,300.00 2,300.00 2,300.00 2,300.00 7.2K
14:41 2,302.00 2,306.00 2,302.00 2,306.00 1.2K
14:44 2,306.00 2,306.00 2,306.00 2,306.00 0.8K
14:45 2,308.00 2,308.00 2,308.00 2,308.00 1.3K
14:46 2,306.00 2,306.00 2,306.00 2,306.00 1.8K
14:49 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
14:50 2,305.99 2,305.99 2,305.99 2,305.99 0.2K
14:52 2,304.78 2,304.78 2,304.00 2,304.00 9.2K
14:54 2,304.74 2,304.74 2,304.74 2,304.74 0.1K
14:55 2,308.00 2,308.00 2,304.87 2,304.87 1.3K
14:56 2,306.00 2,310.00 2,306.00 2,310.00 4.7K
14:57 2,311.88 2,311.88 2,311.88 2,311.88 0.6K
14:58 2,308.00 2,308.00 2,308.00 2,308.00 4.1K
14:59 2,307.99 2,307.99 2,307.99 2,307.99 0.1K
15:00 2,300.00 2,300.00 2,296.00 2,296.00 7.5K
15:05 2,298.00 2,300.00 2,298.00 2,298.00 11.0K
15:06 2,300.00 2,302.00 2,298.00 2,298.00 4.0K
15:07 2,292.00 2,292.00 2,286.00 2,288.00 5.9K
15:08 2,288.00 2,288.00 2,286.00 2,288.00 2.3K
15:09 2,282.00 2,282.00 2,282.00 2,282.00 2.1K
15:10 2,286.00 2,286.00 2,282.51 2,284.00 6.1K
15:11 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
15:12 2,284.00 2,284.00 2,284.00 2,284.00 1.0K
15:13 2,285.05 2,285.05 2,285.05 2,285.05 0.2K
15:14 2,288.00 2,292.00 2,288.00 2,288.00 10.3K
15:15 2,288.69 2,288.69 2,284.00 2,284.00 1.9K
15:16 2,286.00 2,286.00 2,286.00 2,286.00 2.4K
15:18 2,284.00 2,284.00 2,284.00 2,284.00 1.8K
15:19 2,282.78 2,286.00 2,282.78 2,286.00 1.5K
15:20 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
15:22 2,292.00 2,292.00 2,292.00 2,292.00 4.2K
15:23 2,290.40 2,292.00 2,290.40 2,292.00 1.6K
15:24 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
15:25 2,292.00 2,292.00 2,284.00 2,284.00 3.3K
15:26 2,286.00 2,286.00 2,286.00 2,286.00 1.5K
15:27 2,284.00 2,284.00 2,284.00 2,284.00 2.3K
15:28 2,284.00 2,284.00 2,284.00 2,284.00 0.8K
15:29 2,284.00 2,286.00 2,284.00 2,286.00 2.6K
15:30 2,284.00 2,284.00 2,284.00 2,284.00 1.1K
15:31 2,286.00 2,288.00 2,286.00 2,286.00 2.6K
15:32 2,285.78 2,288.00 2,285.78 2,288.00 0.4K
15:33 2,286.00 2,286.00 2,286.00 2,286.00 2.9K
15:34 2,286.00 2,286.00 2,286.00 2,286.00 0.2K
15:35 2,288.00 2,288.00 2,288.00 2,288.00 0.5K
15:37 2,288.00 2,288.00 2,288.00 2,288.00 0.9K
15:38 2,290.00 2,290.22 2,290.00 2,290.00 0.8K
15:39 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:40 2,290.00 2,290.00 2,290.00 2,290.00 0.9K
15:41 2,286.00 2,286.00 2,284.69 2,284.69 4.3K
15:42 2,286.00 2,286.00 2,286.00 2,286.00 1.4K
15:43 2,286.00 2,286.00 2,286.00 2,286.00 0.5K
15:44 2,286.00 2,286.00 2,286.00 2,286.00 1.4K
15:45 2,286.23 2,286.23 2,286.23 2,286.23 0.0K
15:46 2,286.00 2,292.00 2,286.00 2,292.00 3.0K
15:47 2,292.00 2,292.00 2,292.00 2,292.00 1.4K
15:48 2,294.00 2,294.00 2,294.00 2,294.00 1.9K
15:49 2,296.00 2,296.00 2,296.00 2,296.00 0.2K
15:50 2,296.00 2,296.00 2,292.00 2,292.00 3.2K
15:51 2,286.00 2,286.00 2,284.00 2,286.00 8.0K
15:52 2,282.00 2,282.00 2,282.00 2,282.00 2.4K
15:53 2,281.88 2,281.88 2,281.88 2,281.88 0.1K
15:54 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
15:55 2,282.00 2,284.00 2,282.00 2,284.00 1.0K
15:56 2,284.00 2,284.00 2,284.00 2,284.00 1.6K
15:57 2,284.00 2,288.00 2,284.00 2,288.00 1.8K
15:58 2,288.00 2,290.00 2,286.00 2,286.00 2.1K
15:59 2,286.00 2,286.00 2,286.00 2,286.00 0.6K
16:00 2,284.00 2,285.29 2,284.00 2,284.00 2.3K
16:01 2,286.00 2,286.00 2,286.00 2,286.00 0.1K
16:02 2,286.00 2,286.58 2,286.00 2,286.58 4.5K
16:03 2,284.00 2,284.00 2,279.12 2,279.12 3.5K
16:04 2,278.28 2,278.28 2,278.28 2,278.28 0.1K
16:05 2,280.00 2,282.00 2,280.00 2,282.00 1.7K
16:06 2,280.00 2,280.00 2,280.00 2,280.00 1.4K
16:07 2,280.00 2,280.00 2,278.00 2,278.00 0.9K
16:08 2,276.00 2,276.00 2,276.00 2,276.00 2.6K
16:09 2,276.00 2,276.00 2,276.00 2,276.00 0.8K
16:10 2,276.00 2,276.00 2,276.00 2,276.00 0.5K
16:11 2,278.00 2,278.00 2,276.00 2,278.00 4.3K
16:13 2,278.00 2,280.00 2,278.00 2,280.00 4.3K
16:14 2,280.00 2,282.00 2,280.00 2,282.00 2.6K
16:15 2,284.00 2,286.00 2,284.00 2,286.00 1.6K
16:16 2,288.00 2,291.00 2,288.00 2,291.00 1.3K
16:17 2,290.00 2,294.00 2,290.00 2,294.00 3.6K
16:18 2,296.00 2,296.00 2,290.00 2,290.00 9.8K
16:19 2,292.00 2,292.00 2,290.00 2,290.00 3.1K
16:20 2,294.00 2,294.00 2,290.00 2,290.00 4.9K
16:21 2,290.00 2,292.00 2,288.00 2,292.00 1.2K
16:22 2,290.00 2,292.00 2,290.00 2,292.00 0.9K
16:23 2,292.00 2,292.00 2,292.00 2,292.00 3.1K
16:24 2,292.00 2,292.47 2,287.22 2,287.22 6.7K
16:25 2,287.00 2,290.00 2,287.00 2,290.00 1.3K
16:26 2,288.00 2,288.00 2,288.00 2,288.00 1.0K
16:27 2,290.00 2,292.00 2,290.00 2,292.00 2.5K
16:28 2,290.00 2,290.00 2,290.00 2,290.00 1.3K
16:29 2,290.00 2,290.00 2,290.00 2,290.00 1.8K
16:35 2,298.00 2,298.00 2,298.00 2,298.00 510.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available