2,320.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,266.00 | 2,266.00 | 2,264.00 | 2,264.80 | 0.7K |
| 08:01 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 08:02 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.2K |
| 08:03 | 2,252.25 | 2,252.25 | 2,252.25 | 2,252.25 | 0.3K |
| 08:04 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 2.5K |
| 08:05 | 2,244.99 | 2,250.00 | 2,244.99 | 2,250.00 | 0.9K |
| 08:07 | 2,248.00 | 2,249.80 | 2,248.00 | 2,249.80 | 0.4K |
| 08:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.9K |
| 08:11 | 2,254.00 | 2,254.00 | 2,252.00 | 2,252.00 | 0.8K |
| 08:16 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.3K |
| 08:18 | 2,256.00 | 2,256.00 | 2,254.00 | 2,254.00 | 0.2K |
| 08:20 | 2,254.00 | 2,256.00 | 2,254.00 | 2,256.00 | 1.7K |
| 08:21 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.2K |
| 08:23 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.4K |
| 08:24 | 2,260.00 | 2,260.00 | 2,258.00 | 2,258.00 | 0.7K |
| 08:26 | 2,258.00 | 2,258.00 | 2,256.00 | 2,256.00 | 1.8K |
| 08:27 | 2,254.87 | 2,258.00 | 2,254.87 | 2,256.00 | 1.6K |
| 08:28 | 2,256.00 | 2,257.26 | 2,256.00 | 2,257.26 | 0.4K |
| 08:29 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.2K |
| 08:31 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 08:38 | 2,260.00 | 2,260.00 | 2,258.00 | 2,258.00 | 0.7K |
| 08:39 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 1.7K |
| 08:40 | 2,256.00 | 2,258.00 | 2,256.00 | 2,258.00 | 0.2K |
| 08:45 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.8K |
| 08:47 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.4K |
| 08:48 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.2K |
| 08:49 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.6K |
| 08:51 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.5K |
| 08:53 | 2,254.96 | 2,254.96 | 2,254.96 | 2,254.96 | 4.8K |
| 08:54 | 2,256.00 | 2,260.00 | 2,256.00 | 2,260.00 | 1.1K |
| 08:56 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.2K |
| 08:57 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.2K |
| 09:00 | 2,260.00 | 2,262.00 | 2,260.00 | 2,262.00 | 0.6K |
| 09:03 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |
| 09:06 | 2,258.00 | 2,260.00 | 2,258.00 | 2,260.00 | 0.1K |
| 09:09 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 09:15 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.0K |
| 09:18 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 1.0K |
| 09:19 | 2,256.00 | 2,258.00 | 2,256.00 | 2,258.00 | 0.9K |
| 09:23 | 2,260.00 | 2,260.00 | 2,256.00 | 2,258.00 | 0.7K |
| 09:24 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.5K |
| 09:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 09:27 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.6K |
| 09:29 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 09:30 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.5K |
| 09:31 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 1.6K |
| 09:33 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 2.5K |
| 09:35 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.3K |
| 09:39 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.9K |
| 09:43 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.3K |
| 09:45 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 09:46 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 1.9K |
| 09:47 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.0K |
| 09:48 | 2,254.00 | 2,254.04 | 2,254.00 | 2,254.04 | 1.0K |
| 09:50 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.1K |
| 09:54 | 2,251.02 | 2,251.02 | 2,251.02 | 2,251.02 | 0.0K |
| 09:56 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.7K |
| 10:01 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.5K |
| 10:03 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.3K |
| 10:04 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 2.2K |
| 10:05 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.4K |
| 10:06 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.4K |
| 10:09 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.8K |
| 10:11 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 1.5K |
| 10:13 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 1.2K |
| 10:14 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.6K |
| 10:15 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.5K |
| 10:17 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.2K |
| 10:19 | 2,252.00 | 2,254.00 | 2,252.00 | 2,254.00 | 0.7K |
| 10:20 | 2,253.02 | 2,253.02 | 2,253.02 | 2,253.02 | 0.2K |
| 10:24 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.0K |
| 10:25 | 2,255.02 | 2,255.02 | 2,255.02 | 2,255.02 | 0.4K |
| 10:26 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.2K |
| 10:32 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 1.1K |
| 10:34 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 1.2K |
| 10:36 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.5K |
| 10:37 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.3K |
| 10:38 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.6K |
| 10:44 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.7K |
| 10:46 | 2,256.04 | 2,256.04 | 2,256.04 | 2,256.04 | 0.1K |
| 10:47 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 1.2K |
| 10:49 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 10:50 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 10:51 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.7K |
| 10:53 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.2K |
| 10:54 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.3K |
| 10:58 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.6K |
| 11:00 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 1.4K |
| 11:01 | 2,259.02 | 2,259.02 | 2,259.02 | 2,259.02 | 0.2K |
| 11:04 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 1.2K |
| 11:05 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.6K |
| 11:06 | 2,256.00 | 2,256.00 | 2,255.02 | 2,255.02 | 0.6K |
| 11:08 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 1.7K |
| 11:09 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.5K |
| 11:11 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 11:12 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.3K |
| 11:21 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.0K |
| 11:23 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.0K |
| 11:24 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.4K |
| 11:25 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 1.1K |
| 11:34 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.0K |
| 11:35 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.1K |
| 11:36 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 1.1K |
| 11:37 | 2,262.00 | 2,264.00 | 2,262.00 | 2,264.00 | 1.5K |
| 11:38 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 1.2K |
| 11:39 | 2,267.46 | 2,267.46 | 2,267.46 | 2,267.46 | 0.1K |
| 11:40 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.3K |
| 11:41 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.1K |
| 11:46 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.1K |
| 11:47 | 2,267.02 | 2,267.02 | 2,267.02 | 2,267.02 | 0.0K |
| 11:52 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 1.7K |
| 11:53 | 2,268.00 | 2,270.00 | 2,268.00 | 2,270.00 | 1.5K |
| 11:54 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.5K |
| 12:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 4.6K |
| 12:05 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.5K |
| 12:06 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.0K |
| 12:07 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.7K |
| 12:08 | 2,270.00 | 2,270.00 | 2,268.00 | 2,268.00 | 0.5K |
| 12:09 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.6K |
| 12:10 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.6K |
| 12:12 | 2,265.34 | 2,265.34 | 2,265.34 | 2,265.34 | 0.0K |
| 12:13 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 1.0K |
| 12:16 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.0K |
| 12:18 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.2K |
| 12:20 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.4K |
| 12:22 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.0K |
| 12:24 | 2,264.00 | 2,266.00 | 2,264.00 | 2,266.00 | 0.2K |
| 12:28 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.1K |
| 12:31 | 2,262.00 | 2,262.00 | 2,261.00 | 2,261.00 | 0.9K |
| 12:33 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.5K |
| 12:37 | 2,261.02 | 2,261.02 | 2,261.02 | 2,261.02 | 0.4K |
| 12:42 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 12:49 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.0K |
| 12:53 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.9K |
| 12:55 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.0K |
| 12:57 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.0K |
| 12:58 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 3.2K |
| 12:59 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 1.7K |
| 13:00 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.2K |
| 13:01 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.2K |
| 13:03 | 2,263.05 | 2,263.05 | 2,263.05 | 2,263.05 | 0.2K |
| 13:06 | 2,263.05 | 2,263.05 | 2,263.05 | 2,263.05 | 0.2K |
| 13:07 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.5K |
| 13:11 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.7K |
| 13:15 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 1.8K |
| 13:16 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.6K |
| 13:19 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 1.0K |
| 13:21 | 2,268.00 | 2,272.00 | 2,268.00 | 2,272.00 | 2.5K |
| 13:22 | 2,274.00 | 2,278.00 | 2,274.00 | 2,278.00 | 3.9K |
| 13:25 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.9K |
| 13:27 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.6K |
| 13:29 | 2,276.00 | 2,276.00 | 2,272.00 | 2,272.00 | 6.0K |
| 13:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 13:31 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.6K |
| 13:32 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.8K |
| 13:33 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.5K |
| 13:35 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.5K |
| 13:36 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.6K |
| 13:37 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.3K |
| 13:38 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 13:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.7K |
| 13:41 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.2K |
| 13:45 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.9K |
| 13:46 | 2,266.31 | 2,266.31 | 2,266.31 | 2,266.31 | 20.0K |
| 13:47 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.3K |
| 13:48 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |
| 13:49 | 2,270.21 | 2,270.21 | 2,270.21 | 2,270.21 | 0.2K |
| 13:52 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |
| 13:53 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |
| 13:55 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 1.0K |
| 13:56 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.2K |
| 13:57 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.9K |
| 14:00 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 1.0K |
| 14:01 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.1K |
| 14:03 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 1.6K |
| 14:04 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.4K |
| 14:05 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 1.1K |
| 14:06 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.8K |
| 14:08 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.5K |
| 14:09 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.4K |
| 14:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.9K |
| 14:11 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.0K |
| 14:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.4K |
| 14:18 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.6K |
| 14:19 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.5K |
| 14:25 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.0K |
| 14:27 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 1.1K |
| 14:30 | 2,270.00 | 2,272.00 | 2,270.00 | 2,272.00 | 2.4K |
| 14:31 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.6K |
| 14:32 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.5K |
| 14:33 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 2.2K |
| 14:38 | 2,272.00 | 2,276.00 | 2,272.00 | 2,276.00 | 2.1K |
| 14:39 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 1.1K |
| 14:40 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.9K |
| 14:41 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.6K |
| 14:42 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |
| 14:44 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 1.6K |
| 14:45 | 2,272.00 | 2,276.00 | 2,272.00 | 2,276.00 | 2.9K |
| 14:46 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 1.2K |
| 14:47 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.4K |
| 14:48 | 2,280.00 | 2,280.00 | 2,278.00 | 2,278.00 | 1.4K |
| 14:50 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 2.6K |
| 14:51 | 2,284.00 | 2,284.00 | 2,282.00 | 2,282.00 | 2.5K |
| 14:52 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.0K |
| 14:54 | 2,282.24 | 2,282.24 | 2,282.24 | 2,282.24 | 0.2K |
| 14:55 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.7K |
| 14:56 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.9K |
| 14:57 | 2,281.12 | 2,281.12 | 2,281.12 | 2,281.12 | 0.4K |
| 14:59 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.8K |
| 15:00 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 1.0K |
| 15:02 | 2,284.00 | 2,284.00 | 2,283.12 | 2,283.12 | 1.6K |
| 15:03 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 8.5K |
| 15:06 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.5K |
| 15:09 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 3.2K |
| 15:10 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 1.2K |
| 15:13 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.9K |
| 15:14 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 1.1K |
| 15:16 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.2K |
| 15:17 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 1.5K |
| 15:21 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 1.8K |
| 15:22 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 1.4K |
| 15:24 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.8K |
| 15:26 | 2,287.12 | 2,287.12 | 2,287.12 | 2,287.12 | 0.5K |
| 15:28 | 2,287.12 | 2,287.12 | 2,286.00 | 2,286.00 | 2.4K |
| 15:33 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 1.1K |
| 15:34 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.0K |
| 15:36 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 1.5K |
| 15:37 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 1.0K |
| 15:39 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.5K |
| 15:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.7K |
| 15:41 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.4K |
| 15:43 | 2,290.00 | 2,290.00 | 2,288.00 | 2,288.00 | 1.0K |
| 15:45 | 2,290.00 | 2,292.00 | 2,290.00 | 2,292.00 | 2.2K |
| 15:46 | 2,290.24 | 2,290.24 | 2,290.00 | 2,290.00 | 0.7K |
| 15:49 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 1.9K |
| 15:57 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 15:58 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.3K |
| 15:59 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 1.7K |
| 16:00 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0K |
| 16:01 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 3.5K |
| 16:03 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 4.9K |
| 16:04 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.0K |
| 16:06 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 2.5K |
| 16:07 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.3K |
| 16:08 | 2,294.00 | 2,296.00 | 2,294.00 | 2,296.00 | 2.5K |
| 16:09 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 16:10 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 1.3K |
| 16:11 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 3.2K |
| 16:16 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 5.8K |
| 16:17 | 2,296.00 | 2,300.00 | 2,296.00 | 2,298.00 | 14.1K |
| 16:19 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.9K |
| 16:20 | 2,296.72 | 2,296.72 | 2,296.72 | 2,296.72 | 0.7K |
| 16:22 | 2,295.00 | 2,295.00 | 2,294.00 | 2,294.00 | 4.0K |
| 16:24 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.2K |
| 16:25 | 2,292.00 | 2,294.00 | 2,292.00 | 2,294.00 | 3.4K |
| 16:26 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0K |
| 16:27 | 2,290.00 | 2,292.00 | 2,288.00 | 2,292.00 | 0.5K |
| 16:28 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.8K |
| 16:29 | 2,292.00 | 2,292.00 | 2,290.00 | 2,290.00 | 1.2K |
| 16:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 449.7K |