1,273.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 400.00 | 400.00 | 392.20 | 395.00 | 0.3M |
| 2023-12-28 | 400.00 | 403.60 | 391.00 | 397.20 | 0.6M |
| 2023-12-27 | 397.00 | 400.80 | 392.00 | 398.40 | 0.6M |
| 2023-12-22 | 403.40 | 403.60 | 394.93 | 396.60 | 0.2M |
| 2023-12-21 | 399.00 | 402.72 | 392.80 | 395.00 | 0.5M |
| 2023-12-20 | 401.00 | 404.20 | 393.80 | 400.40 | 1.2M |
| 2023-12-19 | 393.00 | 405.00 | 390.40 | 396.80 | 0.7M |
| 2023-12-18 | 385.00 | 394.00 | 373.60 | 394.00 | 0.7M |
| 2023-12-15 | 395.20 | 415.00 | 383.80 | 385.00 | 2.4M |
| 2023-12-14 | 393.00 | 397.62 | 384.60 | 397.60 | 1.0M |
| 2023-12-13 | 390.00 | 396.00 | 386.40 | 388.80 | 1.6M |
| 2023-12-12 | 407.20 | 407.20 | 389.40 | 390.00 | 0.7M |
| 2023-12-11 | 400.00 | 406.60 | 392.60 | 399.40 | 0.8M |
| 2023-12-08 | 399.00 | 415.00 | 388.60 | 399.20 | 1.4M |
| 2023-12-07 | 399.00 | 415.00 | 392.80 | 398.00 | 0.7M |
| 2023-12-06 | 391.00 | 399.00 | 388.20 | 397.80 | 0.5M |
| 2023-12-05 | 396.40 | 399.40 | 390.20 | 395.40 | 0.9M |
| 2023-12-04 | 400.20 | 401.40 | 391.00 | 392.60 | 0.4M |
| 2023-12-01 | 395.60 | 399.60 | 394.50 | 399.00 | 0.4M |
| 2023-11-30 | 394.00 | 401.40 | 393.00 | 394.80 | 1.4M |
| 2023-11-29 | 403.60 | 403.60 | 390.40 | 396.80 | 0.4M |
| 2023-11-28 | 399.20 | 415.00 | 392.20 | 396.80 | 0.6M |
| 2023-11-27 | 400.00 | 415.00 | 396.18 | 398.40 | 0.4M |
| 2023-11-24 | 411.00 | 415.00 | 403.19 | 405.00 | 0.7M |
| 2023-11-23 | 408.00 | 410.60 | 399.21 | 405.00 | 0.6M |
| 2023-11-22 | 403.40 | 406.40 | 401.80 | 403.60 | 7.2M |
| 2023-11-21 | 401.60 | 406.00 | 375.80 | 400.60 | 0.4M |
| 2023-11-20 | 411.00 | 411.00 | 397.80 | 402.20 | 0.4M |
| 2023-11-17 | 407.40 | 416.00 | 400.20 | 405.60 | 0.7M |
| 2023-11-16 | 425.00 | 425.00 | 394.40 | 395.20 | 0.8M |
| 2023-11-15 | 427.00 | 433.00 | 421.00 | 421.00 | 0.9M |
| 2023-11-14 | 425.00 | 427.06 | 407.20 | 425.40 | 1.3M |
| 2023-11-13 | 417.00 | 424.40 | 409.20 | 409.60 | 0.7M |
| 2023-11-10 | 402.40 | 419.00 | 396.60 | 419.00 | 1.4M |
| 2023-11-09 | 402.40 | 402.40 | 392.40 | 402.00 | 1.9M |
| 2023-11-08 | 384.00 | 396.80 | 381.40 | 396.80 | 0.9M |
| 2023-11-07 | 388.80 | 392.40 | 386.20 | 386.20 | 0.6M |
| 2023-11-06 | 408.60 | 412.80 | 388.60 | 388.60 | 0.4M |
| 2023-11-03 | 415.80 | 415.80 | 403.80 | 404.60 | 0.4M |
| 2023-11-02 | 398.00 | 409.20 | 398.00 | 406.00 | 0.6M |
| 2023-11-01 | 393.00 | 397.80 | 388.00 | 394.40 | 0.5M |
| 2023-10-31 | 393.20 | 400.60 | 385.20 | 390.80 | 0.8M |
| 2023-10-30 | 392.00 | 397.20 | 387.20 | 395.00 | 0.3M |
| 2023-10-27 | 385.80 | 389.80 | 378.80 | 386.80 | 0.3M |
| 2023-10-26 | 394.00 | 394.00 | 382.00 | 383.60 | 3.0M |
| 2023-10-25 | 393.80 | 393.80 | 384.00 | 386.20 | 0.5M |
| 2023-10-24 | 399.40 | 403.40 | 392.60 | 393.80 | 0.5M |
| 2023-10-23 | 394.40 | 401.40 | 381.00 | 397.20 | 0.3M |
| 2023-10-20 | 389.25 | 393.60 | 385.04 | 391.20 | 0.3M |
| 2023-10-19 | 400.00 | 403.40 | 394.40 | 394.40 | 0.5M |
| 2023-10-18 | 400.00 | 408.80 | 398.40 | 403.40 | 0.5M |
| 2023-10-17 | 400.00 | 408.20 | 400.00 | 404.00 | 1.0M |
| 2023-10-16 | 406.60 | 406.60 | 395.00 | 402.00 | 0.9M |
| 2023-10-13 | 406.80 | 408.60 | 398.20 | 398.20 | 0.9M |
| 2023-10-12 | 404.51 | 410.40 | 394.40 | 407.00 | 0.8M |
| 2023-10-11 | 405.00 | 407.40 | 399.40 | 403.40 | 1.1M |
| 2023-10-10 | 400.80 | 406.60 | 398.80 | 404.60 | 1.0M |
| 2023-10-09 | 401.00 | 401.60 | 390.20 | 399.00 | 0.5M |
| 2023-10-06 | 399.00 | 401.80 | 391.40 | 395.00 | 0.4M |
| 2023-10-05 | 397.80 | 403.88 | 392.63 | 395.20 | 0.3M |
| 2023-10-04 | 392.00 | 401.00 | 389.00 | 397.80 | 0.4M |
| 2023-10-03 | 405.00 | 408.20 | 396.40 | 396.80 | 0.6M |
| 2023-10-02 | 414.00 | 425.00 | 402.00 | 406.20 | 1.0M |
| 2023-09-29 | 408.00 | 424.60 | 401.80 | 413.40 | 1.4M |
| 2023-09-28 | 420.00 | 431.00 | 400.00 | 409.60 | 1.8M |
| 2023-09-27 | 369.00 | 388.40 | 369.00 | 388.40 | 3.1M |
| 2023-09-26 | 371.20 | 380.40 | 371.20 | 378.00 | 0.3M |
| 2023-09-25 | 376.80 | 384.20 | 373.60 | 378.80 | 0.3M |
| 2023-09-22 | 390.00 | 390.00 | 376.80 | 384.00 | 0.7M |
| 2023-09-21 | 375.20 | 384.80 | 375.20 | 384.60 | 0.5M |
| 2023-09-20 | 389.80 | 390.40 | 377.80 | 381.80 | 0.4M |
| 2023-09-19 | 371.00 | 388.80 | 370.20 | 383.20 | 1.0M |
| 2023-09-18 | 380.80 | 389.20 | 377.60 | 380.20 | 0.3M |
| 2023-09-15 | 394.80 | 400.00 | 389.40 | 390.20 | 0.9M |
| 2023-09-14 | 386.80 | 393.40 | 378.60 | 393.40 | 2.0M |
| 2023-09-13 | 378.14 | 386.20 | 377.00 | 384.20 | 0.8M |
| 2023-09-12 | 391.00 | 391.40 | 377.20 | 378.40 | 1.3M |
| 2023-09-11 | 391.20 | 405.52 | 390.40 | 392.20 | 1.3M |
| 2023-09-08 | 385.60 | 399.60 | 381.60 | 383.80 | 0.4M |
| 2023-09-07 | 384.20 | 398.20 | 384.20 | 395.00 | 0.5M |
| 2023-09-06 | 378.80 | 396.20 | 378.80 | 388.00 | 0.6M |
| 2023-09-05 | 385.87 | 390.60 | 378.20 | 386.80 | 0.6M |
| 2023-09-04 | 386.80 | 390.80 | 383.80 | 386.00 | 0.3M |
| 2023-09-01 | 388.00 | 391.07 | 382.20 | 389.00 | 0.4M |
| 2023-08-31 | 377.00 | 388.00 | 377.00 | 386.40 | 1.0M |
| 2023-08-30 | 377.00 | 384.79 | 377.00 | 379.20 | 0.3M |
| 2023-08-29 | 384.80 | 387.22 | 381.20 | 384.20 | 0.4M |
| 2023-08-25 | 385.60 | 385.60 | 374.00 | 379.40 | 0.3M |
| 2023-08-24 | 378.20 | 381.60 | 372.60 | 377.20 | 0.8M |
| 2023-08-23 | 377.40 | 378.20 | 367.80 | 377.00 | 0.3M |
| 2023-08-22 | 382.40 | 382.40 | 368.00 | 368.60 | 0.6M |
| 2023-08-21 | 380.60 | 380.60 | 370.20 | 373.40 | 0.4M |
| 2023-08-18 | 385.60 | 391.00 | 373.00 | 375.00 | 0.6M |
| 2023-08-17 | 391.40 | 393.40 | 386.20 | 386.20 | 0.4M |
| 2023-08-16 | 389.20 | 395.40 | 389.20 | 390.60 | 0.7M |
| 2023-08-15 | 394.00 | 395.20 | 388.20 | 392.60 | 0.8M |
| 2023-08-14 | 389.20 | 393.00 | 383.80 | 390.40 | 0.6M |
| 2023-08-11 | 393.40 | 393.40 | 387.20 | 389.40 | 0.6M |
| 2023-08-10 | 390.00 | 394.80 | 386.80 | 393.40 | 0.6M |
| 2023-08-09 | 382.20 | 391.00 | 379.40 | 391.00 | 0.5M |
| 2023-08-08 | 386.00 | 386.00 | 372.20 | 377.20 | 0.5M |
| 2023-08-07 | 380.20 | 384.40 | 378.40 | 378.40 | 0.4M |
| 2023-08-04 | 364.80 | 388.40 | 364.80 | 386.20 | 0.7M |
| 2023-08-03 | 379.80 | 379.80 | 367.00 | 373.80 | 0.6M |
| 2023-08-02 | 370.60 | 373.60 | 367.40 | 372.20 | 0.6M |
| 2023-08-01 | 374.60 | 377.00 | 361.80 | 371.20 | 0.8M |
| 2023-07-31 | 365.00 | 377.20 | 365.00 | 374.40 | 1.2M |
| 2023-07-28 | 380.00 | 391.19 | 370.31 | 372.60 | 2.2M |
| 2023-07-27 | 393.80 | 399.40 | 385.80 | 386.20 | 1.3M |
| 2023-07-26 | 392.20 | 405.00 | 391.60 | 394.20 | 1.9M |
| 2023-07-25 | 386.80 | 391.00 | 372.80 | 390.00 | 1.5M |
| 2023-07-24 | 370.00 | 387.80 | 369.80 | 387.80 | 4.7M |
| 2023-07-21 | 367.40 | 385.20 | 362.28 | 377.40 | 2.7M |
| 2023-07-20 | 309.80 | 361.60 | 306.60 | 361.60 | 3.0M |
| 2023-07-19 | 314.40 | 315.60 | 306.40 | 315.60 | 1.6M |
| 2023-07-18 | 308.00 | 314.00 | 305.00 | 309.00 | 1.4M |
| 2023-07-17 | 293.97 | 310.00 | 289.40 | 305.60 | 1.0M |
| 2023-07-14 | 291.00 | 308.20 | 291.00 | 298.00 | 1.3M |
| 2023-07-13 | 287.80 | 296.00 | 283.00 | 296.00 | 1.1M |
| 2023-07-12 | 273.00 | 286.00 | 272.80 | 286.00 | 0.6M |
| 2023-07-11 | 274.00 | 274.20 | 270.80 | 272.80 | 0.4M |
| 2023-07-10 | 268.73 | 273.40 | 266.60 | 272.40 | 0.4M |
| 2023-07-07 | 275.00 | 275.00 | 267.20 | 269.00 | 0.4M |
| 2023-07-06 | 275.20 | 275.20 | 270.08 | 271.00 | 0.5M |
| 2023-07-05 | 280.00 | 280.00 | 275.20 | 276.00 | 0.4M |
| 2023-07-04 | 284.20 | 285.00 | 279.20 | 279.20 | 0.4M |
| 2023-07-03 | 283.00 | 286.20 | 282.80 | 284.40 | 2.4M |
| 2023-06-30 | 283.60 | 284.79 | 277.20 | 282.60 | 1.7M |
| 2023-06-29 | 295.00 | 299.80 | 283.20 | 283.20 | 1.0M |
| 2023-06-28 | 295.60 | 299.80 | 288.40 | 299.20 | 1.0M |
| 2023-06-27 | 288.40 | 291.80 | 283.31 | 289.20 | 0.5M |
| 2023-06-26 | 297.80 | 297.80 | 283.00 | 287.60 | 0.4M |
| 2023-06-23 | 288.40 | 292.60 | 285.60 | 289.40 | 0.5M |
| 2023-06-22 | 303.40 | 303.40 | 288.48 | 289.20 | 0.5M |
| 2023-06-21 | 300.00 | 307.00 | 300.00 | 305.40 | 0.4M |
| 2023-06-20 | 305.40 | 308.60 | 302.40 | 307.40 | 0.4M |
| 2023-06-19 | 308.80 | 316.80 | 307.14 | 311.40 | 2.3M |
| 2023-06-16 | 300.00 | 308.80 | 300.00 | 308.80 | 1.8M |
| 2023-06-15 | 308.20 | 309.20 | 303.36 | 303.80 | 0.4M |
| 2023-06-14 | 310.00 | 310.00 | 301.20 | 304.60 | 0.6M |
| 2023-06-13 | 315.00 | 315.00 | 307.40 | 309.00 | 0.4M |
| 2023-06-12 | 312.00 | 319.20 | 309.20 | 310.20 | 0.3M |
| 2023-06-09 | 311.60 | 320.60 | 311.60 | 317.20 | 0.7M |
| 2023-06-08 | 315.00 | 318.00 | 313.60 | 317.60 | 0.4M |
| 2023-06-07 | 315.00 | 315.00 | 310.60 | 313.80 | 2.2M |
| 2023-06-06 | 309.00 | 312.20 | 309.00 | 312.20 | 0.6M |
| 2023-06-05 | 307.40 | 314.80 | 307.40 | 311.20 | 0.3M |
| 2023-06-02 | 315.80 | 315.80 | 308.40 | 312.60 | 1.4M |
| 2023-06-01 | 307.40 | 312.69 | 307.40 | 309.20 | 0.4M |
| 2023-05-31 | 312.80 | 312.80 | 306.60 | 308.20 | 1.0M |
| 2023-05-30 | 310.00 | 313.20 | 307.40 | 310.40 | 0.6M |
| 2023-05-26 | 305.60 | 308.60 | 305.60 | 308.40 | 0.5M |
| 2023-05-25 | 305.00 | 308.60 | 305.00 | 306.60 | 0.5M |
| 2023-05-24 | 317.80 | 317.80 | 305.00 | 308.60 | 0.4M |
| 2023-05-23 | 317.00 | 319.20 | 309.53 | 311.40 | 0.3M |
| 2023-05-22 | 327.40 | 327.40 | 317.20 | 319.00 | 0.6M |
| 2023-05-19 | 321.00 | 321.00 | 316.80 | 319.00 | 0.3M |
| 2023-05-18 | 325.60 | 325.60 | 318.13 | 320.80 | 0.3M |
| 2023-05-17 | 317.40 | 319.00 | 312.51 | 318.20 | 0.5M |
| 2023-05-16 | 310.20 | 317.20 | 310.20 | 316.20 | 0.3M |
| 2023-05-15 | 314.34 | 316.00 | 307.40 | 313.20 | 0.4M |
| 2023-05-12 | 307.00 | 315.80 | 307.00 | 312.00 | 0.5M |
| 2023-05-11 | 320.00 | 320.00 | 311.60 | 313.40 | 0.5M |
| 2023-05-10 | 319.20 | 319.20 | 312.80 | 317.00 | 0.5M |
| 2023-05-09 | 312.60 | 315.39 | 307.60 | 314.00 | 1.2M |
| 2023-05-05 | 320.80 | 320.80 | 311.20 | 312.00 | 0.8M |
| 2023-05-04 | 313.40 | 319.66 | 309.60 | 314.00 | 0.7M |
| 2023-05-03 | 321.00 | 325.40 | 320.60 | 321.00 | 0.9M |
| 2023-05-02 | 324.40 | 324.40 | 319.00 | 321.60 | 0.5M |
| 2023-04-28 | 324.80 | 324.80 | 311.36 | 317.40 | 0.6M |
| 2023-04-27 | 318.20 | 322.40 | 316.20 | 317.20 | 0.8M |
| 2023-04-26 | 308.00 | 320.20 | 308.00 | 319.80 | 1.7M |
| 2023-04-25 | 300.41 | 311.00 | 299.80 | 311.00 | 1.7M |
| 2023-04-24 | 305.40 | 305.40 | 301.40 | 302.00 | 1.4M |
| 2023-04-21 | 294.00 | 304.80 | 287.77 | 304.20 | 2.3M |
| 2023-04-20 | 296.60 | 296.60 | 278.76 | 293.00 | 1.9M |
| 2023-04-19 | 292.60 | 295.39 | 289.60 | 292.00 | 0.5M |
| 2023-04-18 | 297.00 | 298.00 | 293.80 | 294.00 | 0.7M |
| 2023-04-17 | 296.80 | 299.60 | 296.00 | 296.40 | 0.7M |
| 2023-04-14 | 297.00 | 299.40 | 295.20 | 295.20 | 0.4M |
| 2023-04-13 | 298.20 | 299.40 | 294.84 | 295.80 | 0.6M |
| 2023-04-12 | 300.40 | 302.00 | 296.40 | 297.40 | 1.9M |
| 2023-04-11 | 303.80 | 304.20 | 299.00 | 300.00 | 1.7M |
| 2023-04-06 | 295.00 | 302.42 | 295.00 | 301.60 | 0.7M |
| 2023-04-05 | 305.12 | 305.12 | 296.60 | 299.00 | 0.8M |
| 2023-04-04 | 304.60 | 305.78 | 300.80 | 302.00 | 0.9M |
| 2023-04-03 | 303.60 | 303.60 | 298.00 | 302.80 | 1.1M |
| 2023-03-31 | 302.00 | 304.00 | 297.60 | 298.80 | 0.8M |
| 2023-03-30 | 300.40 | 307.80 | 300.40 | 302.20 | 1.1M |
| 2023-03-29 | 304.80 | 306.60 | 302.40 | 305.60 | 0.5M |
| 2023-03-28 | 295.00 | 303.60 | 295.00 | 303.60 | 0.8M |
| 2023-03-27 | 300.00 | 304.60 | 298.20 | 299.60 | 0.4M |
| 2023-03-24 | 301.00 | 307.20 | 297.80 | 300.00 | 0.6M |
| 2023-03-23 | 310.77 | 315.29 | 307.00 | 307.00 | 0.4M |
| 2023-03-22 | 316.00 | 316.00 | 308.40 | 313.80 | 1.1M |
| 2023-03-21 | 312.60 | 315.00 | 310.20 | 314.00 | 0.4M |
| 2023-03-20 | 302.20 | 307.24 | 295.94 | 306.20 | 0.6M |
| 2023-03-17 | 314.14 | 317.20 | 302.20 | 302.20 | 1.4M |
| 2023-03-16 | 311.60 | 313.40 | 306.40 | 308.40 | 1.0M |
| 2023-03-15 | 323.60 | 334.20 | 308.00 | 308.80 | 1.4M |
| 2023-03-14 | 330.28 | 332.60 | 325.20 | 330.80 | 0.6M |
| 2023-03-13 | 328.20 | 337.20 | 325.80 | 328.80 | 4.4M |
| 2023-03-10 | 320.60 | 331.00 | 316.20 | 331.00 | 1.8M |
| 2023-03-09 | 323.40 | 327.80 | 318.06 | 323.60 | 0.7M |
| 2023-03-08 | 324.40 | 324.80 | 314.00 | 324.20 | 1.4M |
| 2023-03-07 | 327.60 | 328.40 | 316.80 | 316.80 | 1.0M |
| 2023-03-06 | 323.40 | 330.60 | 321.40 | 327.80 | 0.6M |
| 2023-03-03 | 326.60 | 329.80 | 323.00 | 323.00 | 0.5M |
| 2023-03-02 | 321.20 | 326.60 | 318.40 | 324.40 | 3.3M |
| 2023-03-01 | 326.00 | 335.00 | 326.00 | 329.00 | 0.7M |
| 2023-02-28 | 331.60 | 341.00 | 326.40 | 328.20 | 1.0M |
| 2023-02-27 | 331.00 | 344.24 | 330.20 | 337.20 | 1.0M |
| 2023-02-24 | 320.00 | 337.00 | 320.00 | 333.60 | 0.9M |
| 2023-02-23 | 323.00 | 326.60 | 320.80 | 326.60 | 0.6M |
| 2023-02-22 | 316.60 | 322.64 | 314.10 | 321.80 | 0.5M |
| 2023-02-21 | 320.00 | 321.80 | 316.40 | 321.00 | 1.0M |
| 2023-02-20 | 319.20 | 320.20 | 315.40 | 319.00 | 1.7M |
| 2023-02-17 | 311.00 | 319.40 | 309.00 | 319.40 | 1.3M |
| 2023-02-16 | 313.80 | 317.00 | 306.60 | 311.20 | 0.7M |
| 2023-02-15 | 303.99 | 312.00 | 301.18 | 308.80 | 0.6M |
| 2023-02-14 | 311.65 | 314.80 | 304.00 | 304.00 | 0.9M |
| 2023-02-13 | 309.20 | 313.20 | 306.20 | 308.00 | 0.4M |
| 2023-02-10 | 310.00 | 310.00 | 302.80 | 308.40 | 0.4M |
| 2023-02-09 | 308.28 | 309.80 | 304.80 | 305.60 | 1.8M |
| 2023-02-08 | 298.60 | 307.80 | 298.60 | 303.60 | 0.4M |
| 2023-02-07 | 305.80 | 306.57 | 298.60 | 298.60 | 2.6M |
| 2023-02-06 | 307.40 | 308.54 | 303.00 | 303.40 | 0.4M |
| 2023-02-03 | 305.00 | 308.00 | 301.54 | 307.40 | 0.4M |
| 2023-02-02 | 298.00 | 306.60 | 298.00 | 304.00 | 0.3M |
| 2023-02-01 | 304.60 | 307.40 | 302.20 | 302.80 | 0.5M |
| 2023-01-31 | 307.80 | 307.80 | 301.00 | 305.40 | 0.9M |
| 2023-01-30 | 300.00 | 305.40 | 298.60 | 304.80 | 0.4M |
| 2023-01-27 | 302.40 | 305.60 | 299.00 | 301.40 | 0.5M |
| 2023-01-26 | 305.20 | 309.80 | 303.60 | 303.80 | 0.4M |
| 2023-01-25 | 305.00 | 306.00 | 301.40 | 306.00 | 0.5M |
| 2023-01-24 | 295.12 | 303.00 | 294.00 | 301.20 | 0.7M |
| 2023-01-23 | 305.00 | 305.80 | 300.20 | 301.40 | 0.4M |
| 2023-01-20 | 305.00 | 305.00 | 299.00 | 301.60 | 0.3M |
| 2023-01-19 | 308.00 | 308.00 | 299.20 | 300.40 | 0.3M |
| 2023-01-18 | 297.44 | 307.00 | 296.20 | 304.20 | 0.4M |
| 2023-01-17 | 305.00 | 307.60 | 300.40 | 302.60 | 0.6M |
| 2023-01-16 | 299.76 | 301.00 | 294.60 | 301.00 | 1.7M |
| 2023-01-13 | 295.00 | 303.20 | 295.00 | 298.40 | 0.5M |
| 2023-01-12 | 295.20 | 300.60 | 295.20 | 298.20 | 0.5M |
| 2023-01-11 | 290.80 | 301.40 | 290.28 | 295.00 | 0.7M |
| 2023-01-10 | 290.72 | 293.20 | 287.24 | 290.00 | 0.5M |
| 2023-01-09 | 295.00 | 298.20 | 289.60 | 290.00 | 0.6M |
| 2023-01-06 | 294.00 | 297.40 | 293.55 | 297.40 | 0.4M |
| 2023-01-05 | 293.80 | 300.07 | 291.80 | 294.80 | 0.5M |
| 2023-01-04 | 291.28 | 293.80 | 290.18 | 293.40 | 0.5M |
| 2023-01-03 | 284.00 | 292.60 | 282.00 | 290.60 | 0.6M |