1,273.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,236.00 | 1,279.00 | 1,236.00 | 1,273.00 | 2.5M |
| 2025-09-25 | 1,217.00 | 1,234.00 | 1,197.00 | 1,234.00 | 2.5M |
| 2025-09-24 | 1,190.00 | 1,230.00 | 1,187.00 | 1,230.00 | 2.3M |
| 2025-09-23 | 1,207.00 | 1,207.00 | 1,170.00 | 1,179.00 | 1.2M |
| 2025-09-22 | 1,190.00 | 1,208.00 | 1,183.00 | 1,202.00 | 1.3M |
| 2025-09-19 | 1,194.00 | 1,205.00 | 1,185.00 | 1,190.00 | 3.5M |
| 2025-09-18 | 1,192.00 | 1,199.00 | 1,173.00 | 1,187.00 | 2.3M |
| 2025-09-17 | 1,168.00 | 1,193.00 | 1,167.00 | 1,180.00 | 1.7M |
| 2025-09-16 | 1,168.00 | 1,176.00 | 1,156.00 | 1,163.00 | 1.9M |
| 2025-09-15 | 1,170.00 | 1,180.00 | 1,162.00 | 1,164.00 | 1.5M |
| 2025-09-12 | 1,131.00 | 1,157.00 | 1,128.00 | 1,157.00 | 1.8M |
| 2025-09-11 | 1,104.00 | 1,130.00 | 1,097.00 | 1,130.00 | 1.8M |
| 2025-09-10 | 1,104.00 | 1,107.00 | 1,093.00 | 1,100.00 | 3.4M |
| 2025-09-09 | 1,108.00 | 1,110.00 | 1,091.00 | 1,098.00 | 1.5M |
| 2025-09-08 | 1,092.00 | 1,112.00 | 1,089.00 | 1,104.00 | 1.3M |
| 2025-09-05 | 1,080.00 | 1,101.00 | 1,076.00 | 1,091.00 | 1.8M |
| 2025-09-04 | 1,066.00 | 1,084.00 | 1,057.00 | 1,068.00 | 1.7M |
| 2025-09-03 | 1,027.00 | 1,068.00 | 1,027.00 | 1,066.00 | 2.2M |
| 2025-09-02 | 1,033.00 | 1,044.00 | 1,010.00 | 1,032.00 | 1.3M |
| 2025-09-01 | 1,025.00 | 1,055.00 | 1,025.00 | 1,037.00 | 1.6M |
| 2025-08-29 | 1,012.00 | 1,026.00 | 1,012.00 | 1,016.00 | 2.1M |
| 2025-08-28 | 1,010.00 | 1,017.00 | 990.00 | 1,010.00 | 0.9M |
| 2025-08-27 | 1,020.00 | 1,027.00 | 1,011.00 | 1,012.00 | 1.2M |
| 2025-08-26 | 1,007.00 | 1,021.00 | 995.50 | 1,021.00 | 1.3M |
| 2025-08-22 | 993.50 | 1,006.00 | 993.00 | 1,000.00 | 0.8M |
| 2025-08-21 | 984.50 | 1,000.00 | 981.00 | 996.50 | 1.5M |
| 2025-08-20 | 950.00 | 980.50 | 950.00 | 979.50 | 1.2M |
| 2025-08-19 | 1,043.00 | 1,045.00 | 964.50 | 969.00 | 2.5M |
| 2025-08-18 | 1,013.00 | 1,053.00 | 1,005.00 | 1,047.00 | 1.9M |
| 2025-08-15 | 994.00 | 997.00 | 982.50 | 995.00 | 1.4M |
| 2025-08-14 | 973.00 | 997.50 | 970.00 | 988.00 | 1.3M |
| 2025-08-13 | 976.00 | 983.50 | 960.50 | 967.00 | 6.0M |
| 2025-08-12 | 959.50 | 974.00 | 958.00 | 974.00 | 1.9M |
| 2025-08-11 | 952.00 | 959.00 | 935.00 | 959.00 | 1.7M |
| 2025-08-08 | 943.00 | 959.50 | 940.00 | 958.00 | 1.7M |
| 2025-08-07 | 1,004.00 | 1,004.00 | 944.50 | 947.50 | 2.3M |
| 2025-08-06 | 1,014.00 | 1,017.00 | 997.50 | 1,006.00 | 1.4M |
| 2025-08-05 | 1,014.00 | 1,018.00 | 1,000.00 | 1,003.00 | 1.0M |
| 2025-08-04 | 1,002.00 | 1,020.00 | 1,002.00 | 1,014.00 | 3.0M |
| 2025-08-01 | 1,038.00 | 1,039.00 | 991.00 | 997.50 | 1.7M |
| 2025-07-31 | 1,028.00 | 1,047.00 | 1,021.00 | 1,039.00 | 1.1M |
| 2025-07-30 | 1,027.00 | 1,030.00 | 1,014.00 | 1,014.00 | 2.4M |
| 2025-07-29 | 1,005.00 | 1,019.00 | 1,003.00 | 1,018.00 | 6.0M |
| 2025-07-28 | 1,033.00 | 1,038.00 | 1,005.00 | 1,010.00 | 2.3M |
| 2025-07-25 | 1,047.00 | 1,052.00 | 1,036.00 | 1,043.00 | 1.5M |
| 2025-07-24 | 1,047.00 | 1,082.00 | 1,040.00 | 1,051.00 | 2.4M |
| 2025-07-23 | 1,048.00 | 1,057.00 | 1,042.00 | 1,044.00 | 1.1M |
| 2025-07-22 | 1,058.00 | 1,058.00 | 1,033.00 | 1,050.00 | 1.4M |
| 2025-07-21 | 1,058.00 | 1,073.00 | 1,054.00 | 1,069.00 | 1.5M |
| 2025-07-18 | 1,067.00 | 1,070.00 | 1,054.00 | 1,064.00 | 1.0M |
| 2025-07-17 | 1,063.00 | 1,073.00 | 1,061.00 | 1,066.00 | 0.9M |
| 2025-07-16 | 1,079.00 | 1,080.00 | 1,061.00 | 1,068.00 | 1.1M |
| 2025-07-15 | 1,096.00 | 1,097.00 | 1,072.00 | 1,080.00 | 1.2M |
| 2025-07-14 | 1,075.00 | 1,096.00 | 1,071.00 | 1,096.00 | 0.9M |
| 2025-07-11 | 1,068.00 | 1,084.00 | 1,066.00 | 1,076.00 | 1.0M |
| 2025-07-10 | 1,092.00 | 1,093.00 | 1,066.00 | 1,070.00 | 1.1M |
| 2025-07-09 | 1,115.00 | 1,115.00 | 1,082.00 | 1,088.00 | 0.9M |
| 2025-07-08 | 1,108.00 | 1,114.00 | 1,091.00 | 1,096.00 | 1.0M |
| 2025-07-07 | 1,074.00 | 1,101.00 | 1,068.00 | 1,101.00 | 1.2M |
| 2025-07-04 | 1,079.00 | 1,081.00 | 1,064.00 | 1,073.00 | 1.3M |
| 2025-07-03 | 1,054.00 | 1,086.00 | 1,054.00 | 1,086.00 | 1.6M |
| 2025-07-02 | 1,123.00 | 1,131.00 | 1,069.00 | 1,070.00 | 2.9M |
| 2025-07-01 | 1,153.00 | 1,153.00 | 1,113.00 | 1,119.00 | 2.1M |
| 2025-06-30 | 1,157.00 | 1,166.00 | 1,139.00 | 1,148.00 | 2.8M |
| 2025-06-27 | 1,150.00 | 1,153.00 | 1,110.00 | 1,137.00 | 6.8M |
| 2025-06-26 | 1,140.00 | 1,168.00 | 1,131.00 | 1,157.00 | 6.4M |
| 2025-06-25 | 1,098.00 | 1,176.00 | 1,095.00 | 1,144.00 | 5.4M |
| 2025-06-24 | 1,050.00 | 1,065.00 | 1,031.00 | 1,033.00 | 9.1M |
| 2025-06-23 | 1,055.00 | 1,066.00 | 1,039.00 | 1,052.00 | 1.2M |
| 2025-06-20 | 1,061.00 | 1,075.00 | 1,054.00 | 1,054.00 | 4.1M |
| 2025-06-19 | 1,062.00 | 1,070.00 | 1,055.00 | 1,060.00 | 0.8M |
| 2025-06-18 | 1,051.00 | 1,074.00 | 1,051.00 | 1,061.00 | 1.3M |
| 2025-06-17 | 1,051.00 | 1,056.00 | 1,042.00 | 1,051.00 | 1.7M |
| 2025-06-16 | 1,035.00 | 1,062.00 | 1,035.00 | 1,054.00 | 2.0M |
| 2025-06-13 | 1,023.00 | 1,055.00 | 1,019.00 | 1,052.00 | 1.4M |
| 2025-06-12 | 1,050.00 | 1,050.00 | 1,011.00 | 1,032.00 | 2.2M |
| 2025-06-11 | 1,040.00 | 1,055.00 | 1,038.00 | 1,048.00 | 2.0M |
| 2025-06-10 | 1,049.00 | 1,060.00 | 1,036.00 | 1,036.00 | 3.3M |
| 2025-06-09 | 1,055.00 | 1,059.00 | 1,042.00 | 1,046.00 | 2.0M |
| 2025-06-06 | 1,109.00 | 1,116.00 | 1,053.00 | 1,057.00 | 2.4M |
| 2025-06-05 | 1,066.00 | 1,107.00 | 1,061.00 | 1,105.00 | 2.1M |
| 2025-06-04 | 1,045.00 | 1,076.00 | 1,035.00 | 1,066.00 | 2.3M |
| 2025-06-03 | 1,016.00 | 1,045.00 | 1,010.00 | 1,022.00 | 2.5M |
| 2025-06-02 | 943.00 | 1,016.00 | 943.00 | 1,013.00 | 3.0M |
| 2025-05-30 | 924.50 | 940.00 | 923.50 | 936.00 | 1.6M |
| 2025-05-29 | 940.00 | 940.00 | 917.00 | 923.00 | 0.8M |
| 2025-05-28 | 923.50 | 938.00 | 919.50 | 928.50 | 2.1M |
| 2025-05-27 | 914.00 | 923.00 | 907.00 | 920.00 | 1.6M |
| 2025-05-23 | 898.50 | 906.00 | 873.00 | 903.00 | 1.7M |
| 2025-05-22 | 887.50 | 895.00 | 885.00 | 895.00 | 1.3M |
| 2025-05-21 | 865.00 | 894.00 | 864.50 | 890.00 | 1.4M |
| 2025-05-20 | 862.00 | 867.50 | 851.00 | 860.00 | 1.5M |
| 2025-05-19 | 843.00 | 856.00 | 839.00 | 856.00 | 1.2M |
| 2025-05-16 | 841.00 | 850.00 | 837.50 | 848.00 | 1.1M |
| 2025-05-15 | 816.50 | 841.00 | 816.50 | 838.50 | 2.1M |
| 2025-05-14 | 825.00 | 834.00 | 819.00 | 822.50 | 1.0M |
| 2025-05-13 | 830.00 | 836.00 | 823.50 | 825.00 | 1.6M |
| 2025-05-12 | 847.50 | 849.00 | 813.50 | 830.00 | 1.8M |
| 2025-05-09 | 865.50 | 869.00 | 839.50 | 840.50 | 3.2M |
| 2025-05-08 | 878.00 | 879.00 | 860.00 | 860.00 | 2.1M |
| 2025-05-07 | 870.00 | 876.00 | 858.00 | 869.00 | 1.3M |
| 2025-05-06 | 861.00 | 880.50 | 839.50 | 865.50 | 1.9M |
| 2025-05-02 | 815.50 | 846.50 | 810.00 | 842.00 | 3.0M |
| 2025-05-01 | 801.00 | 810.00 | 799.50 | 810.00 | 0.9M |
| 2025-04-30 | 802.50 | 813.50 | 797.00 | 804.00 | 1.6M |
| 2025-04-29 | 811.00 | 820.00 | 802.50 | 805.00 | 1.1M |
| 2025-04-28 | 808.50 | 808.50 | 792.00 | 803.50 | 1.1M |
| 2025-04-25 | 800.50 | 819.50 | 799.50 | 806.50 | 1.1M |
| 2025-04-24 | 790.00 | 801.00 | 781.00 | 794.50 | 2.9M |
| 2025-04-23 | 788.00 | 793.50 | 764.00 | 789.00 | 1.5M |
| 2025-04-22 | 758.00 | 761.00 | 741.00 | 748.50 | 5.9M |
| 2025-04-17 | 742.00 | 754.50 | 731.00 | 740.50 | 0.8M |
| 2025-04-16 | 735.00 | 741.50 | 730.00 | 739.50 | 1.1M |
| 2025-04-15 | 718.00 | 734.50 | 714.00 | 733.50 | 2.4M |
| 2025-04-14 | 704.00 | 716.50 | 697.50 | 716.50 | 1.4M |
| 2025-04-11 | 690.50 | 692.00 | 672.00 | 687.00 | 1.8M |
| 2025-04-10 | 730.00 | 733.00 | 687.50 | 689.50 | 1.5M |
| 2025-04-09 | 676.50 | 683.50 | 653.00 | 670.00 | 1.3M |
| 2025-04-08 | 665.50 | 703.50 | 659.00 | 691.00 | 3.6M |
| 2025-04-07 | 626.00 | 678.50 | 603.00 | 655.50 | 3.6M |
| 2025-04-04 | 741.00 | 743.50 | 678.00 | 685.50 | 2.1M |
| 2025-04-03 | 719.00 | 741.00 | 716.50 | 741.00 | 1.3M |
| 2025-04-02 | 731.00 | 736.50 | 720.50 | 730.00 | 2.0M |
| 2025-04-01 | 724.00 | 739.50 | 724.00 | 738.00 | 1.1M |
| 2025-03-31 | 726.50 | 732.50 | 720.00 | 724.00 | 1.2M |
| 2025-03-28 | 743.00 | 745.00 | 730.00 | 737.00 | 1.0M |
| 2025-03-27 | 742.00 | 746.00 | 726.50 | 744.00 | 0.9M |
| 2025-03-26 | 740.00 | 752.00 | 732.50 | 746.00 | 1.5M |
| 2025-03-25 | 729.00 | 739.50 | 728.50 | 732.50 | 0.8M |
| 2025-03-24 | 726.50 | 743.00 | 724.50 | 733.50 | 2.2M |
| 2025-03-21 | 725.00 | 735.50 | 717.00 | 717.00 | 12.0M |
| 2025-03-20 | 751.50 | 754.50 | 718.00 | 735.50 | 2.2M |
| 2025-03-19 | 749.00 | 760.00 | 745.00 | 755.50 | 2.3M |
| 2025-03-18 | 750.50 | 760.50 | 739.50 | 749.00 | 2.3M |
| 2025-03-17 | 765.50 | 766.50 | 743.00 | 744.00 | 1.9M |
| 2025-03-14 | 728.50 | 753.50 | 727.50 | 752.50 | 1.5M |
| 2025-03-13 | 711.50 | 723.50 | 708.50 | 721.50 | 1.1M |
| 2025-03-12 | 709.00 | 711.50 | 702.50 | 711.50 | 1.0M |
| 2025-03-11 | 700.00 | 710.50 | 696.50 | 707.50 | 1.1M |
| 2025-03-10 | 728.00 | 735.50 | 693.00 | 697.00 | 1.8M |
| 2025-03-07 | 741.50 | 744.50 | 710.50 | 711.00 | 2.8M |
| 2025-03-06 | 746.00 | 752.50 | 730.00 | 750.50 | 2.0M |
| 2025-03-05 | 724.00 | 734.50 | 712.00 | 729.50 | 2.5M |
| 2025-03-04 | 714.00 | 729.00 | 690.00 | 695.50 | 2.7M |
| 2025-03-03 | 702.00 | 746.50 | 702.00 | 710.50 | 3.4M |
| 2025-02-28 | 661.50 | 675.00 | 660.50 | 670.50 | 2.3M |
| 2025-02-27 | 657.50 | 665.50 | 654.50 | 661.50 | 0.8M |
| 2025-02-26 | 655.50 | 664.50 | 653.00 | 658.50 | 1.0M |
| 2025-02-25 | 643.00 | 657.50 | 641.50 | 650.00 | 1.0M |
| 2025-02-24 | 640.00 | 649.00 | 637.00 | 643.00 | 0.6M |
| 2025-02-21 | 648.00 | 656.00 | 639.50 | 640.00 | 1.1M |
| 2025-02-20 | 652.50 | 659.50 | 641.50 | 647.00 | 0.9M |
| 2025-02-19 | 649.00 | 656.50 | 640.00 | 650.00 | 1.2M |
| 2025-02-18 | 640.00 | 650.00 | 629.50 | 648.00 | 2.3M |
| 2025-02-17 | 622.00 | 638.50 | 621.00 | 634.00 | 1.4M |
| 2025-02-14 | 608.00 | 618.50 | 607.50 | 616.00 | 1.0M |
| 2025-02-13 | 614.50 | 614.50 | 604.00 | 610.50 | 1.2M |
| 2025-02-12 | 613.00 | 613.00 | 608.00 | 608.50 | 0.7M |
| 2025-02-11 | 600.00 | 611.00 | 596.50 | 611.00 | 1.4M |
| 2025-02-10 | 595.00 | 601.00 | 589.50 | 596.00 | 2.1M |
| 2025-02-07 | 578.50 | 594.50 | 578.50 | 594.50 | 0.9M |
| 2025-02-06 | 586.00 | 610.00 | 570.00 | 578.00 | 2.3M |
| 2025-02-05 | 543.50 | 543.50 | 537.00 | 542.50 | 0.8M |
| 2025-02-04 | 545.00 | 546.50 | 536.50 | 543.50 | 0.9M |
| 2025-02-03 | 530.00 | 541.50 | 526.50 | 541.00 | 0.7M |
| 2025-01-31 | 529.00 | 542.00 | 527.50 | 538.00 | 1.0M |
| 2025-01-30 | 525.00 | 529.50 | 521.50 | 529.50 | 0.5M |
| 2025-01-29 | 523.00 | 530.00 | 522.50 | 523.00 | 0.5M |
| 2025-01-28 | 515.50 | 525.50 | 514.50 | 525.00 | 0.5M |
| 2025-01-27 | 518.50 | 524.00 | 510.50 | 518.00 | 1.0M |
| 2025-01-24 | 509.00 | 532.50 | 500.50 | 519.50 | 0.9M |
| 2025-01-23 | 512.00 | 512.00 | 496.00 | 501.00 | 0.4M |
| 2025-01-22 | 498.40 | 506.50 | 498.40 | 500.00 | 0.6M |
| 2025-01-21 | 509.00 | 509.00 | 493.00 | 501.50 | 0.5M |
| 2025-01-20 | 503.50 | 504.50 | 497.20 | 498.20 | 0.3M |
| 2025-01-17 | 511.00 | 512.50 | 502.00 | 503.50 | 0.6M |
| 2025-01-16 | 495.00 | 507.50 | 495.00 | 506.50 | 0.5M |
| 2025-01-15 | 489.80 | 494.20 | 486.80 | 492.60 | 0.6M |
| 2025-01-14 | 490.00 | 490.60 | 482.20 | 485.80 | 0.6M |
| 2025-01-13 | 483.60 | 488.40 | 479.40 | 486.20 | 0.5M |
| 2025-01-10 | 497.40 | 502.00 | 485.20 | 488.00 | 0.4M |
| 2025-01-09 | 492.00 | 498.60 | 485.60 | 498.00 | 1.1M |
| 2025-01-08 | 497.60 | 505.50 | 489.80 | 491.60 | 0.5M |
| 2025-01-07 | 492.60 | 500.00 | 489.40 | 497.20 | 0.9M |
| 2025-01-06 | 498.00 | 498.00 | 485.00 | 492.40 | 0.4M |
| 2025-01-03 | 508.00 | 508.00 | 494.80 | 498.00 | 0.3M |
| 2025-01-02 | 502.50 | 510.00 | 502.00 | 504.00 | 0.4M |