592.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 539.40 | 553.80 | 539.40 | 553.80 | 0.9M |
| 2024-12-30 | 542.60 | 548.80 | 542.40 | 543.40 | 1.2M |
| 2024-12-27 | 549.00 | 550.40 | 544.20 | 546.80 | 1.5M |
| 2024-12-24 | 544.00 | 551.40 | 542.20 | 551.40 | 1.9M |
| 2024-12-23 | 546.20 | 549.40 | 540.20 | 542.20 | 1.0M |
| 2024-12-20 | 545.60 | 547.80 | 535.80 | 547.20 | 11.8M |
| 2024-12-19 | 544.00 | 551.80 | 541.60 | 548.40 | 7.2M |
| 2024-12-18 | 540.80 | 553.60 | 537.80 | 553.60 | 3.5M |
| 2024-12-17 | 542.60 | 543.80 | 536.40 | 538.00 | 3.6M |
| 2024-12-16 | 550.20 | 551.60 | 539.20 | 545.80 | 2.3M |
| 2024-12-13 | 555.80 | 559.60 | 543.80 | 549.60 | 4.8M |
| 2024-12-12 | 566.80 | 568.00 | 556.20 | 558.20 | 2.8M |
| 2024-12-11 | 559.60 | 568.80 | 559.40 | 566.80 | 1.9M |
| 2024-12-10 | 563.40 | 570.00 | 561.60 | 563.00 | 2.7M |
| 2024-12-09 | 574.00 | 575.40 | 561.80 | 564.60 | 1.6M |
| 2024-12-06 | 573.80 | 578.80 | 569.40 | 569.40 | 4.1M |
| 2024-12-05 | 577.00 | 583.20 | 571.40 | 578.00 | 2.4M |
| 2024-12-04 | 594.60 | 595.60 | 584.80 | 587.20 | 3.8M |
| 2024-12-03 | 585.00 | 595.00 | 583.80 | 592.00 | 3.1M |
| 2024-12-02 | 572.80 | 586.60 | 572.80 | 583.20 | 2.8M |
| 2024-11-29 | 572.40 | 575.60 | 569.40 | 574.40 | 5.5M |
| 2024-11-28 | 569.20 | 577.20 | 565.80 | 573.00 | 2.9M |
| 2024-11-27 | 566.00 | 578.40 | 565.80 | 568.00 | 4.2M |
| 2024-11-26 | 543.80 | 580.20 | 543.40 | 567.60 | 7.6M |
| 2024-11-25 | 530.20 | 533.80 | 520.80 | 527.20 | 12.3M |
| 2024-11-22 | 515.60 | 532.00 | 511.20 | 526.80 | 6.3M |
| 2024-11-21 | 502.20 | 511.00 | 489.00 | 508.20 | 12.9M |
| 2024-11-20 | 513.00 | 518.20 | 501.20 | 501.20 | 2.5M |
| 2024-11-19 | 524.20 | 527.40 | 502.20 | 512.00 | 2.7M |
| 2024-11-18 | 501.40 | 534.80 | 501.40 | 526.60 | 7.4M |
| 2024-11-15 | 496.50 | 502.00 | 484.50 | 489.50 | 4.7M |
| 2024-11-14 | 516.20 | 521.60 | 502.60 | 502.60 | 3.5M |
| 2024-11-13 | 510.80 | 516.20 | 506.00 | 516.20 | 3.3M |
| 2024-11-12 | 510.20 | 526.20 | 510.00 | 511.00 | 11.2M |
| 2024-11-11 | 510.80 | 518.40 | 509.20 | 513.20 | 2.4M |
| 2024-11-08 | 510.60 | 510.60 | 502.60 | 506.20 | 3.0M |
| 2024-11-07 | 504.40 | 514.40 | 495.00 | 509.40 | 4.0M |
| 2024-11-06 | 507.40 | 512.00 | 500.60 | 500.60 | 4.0M |
| 2024-11-05 | 473.90 | 498.80 | 473.90 | 498.80 | 6.1M |
| 2024-11-04 | 484.70 | 489.60 | 474.20 | 474.20 | 3.5M |
| 2024-11-01 | 473.80 | 490.50 | 472.90 | 487.50 | 5.0M |
| 2024-10-31 | 466.40 | 477.30 | 466.40 | 475.00 | 6.5M |
| 2024-10-30 | 468.80 | 480.00 | 464.10 | 472.50 | 2.5M |
| 2024-10-29 | 487.90 | 489.00 | 466.00 | 472.30 | 4.2M |
| 2024-10-28 | 444.70 | 488.20 | 442.70 | 486.60 | 6.4M |
| 2024-10-25 | 450.10 | 455.30 | 443.00 | 443.00 | 3.4M |
| 2024-10-24 | 447.80 | 453.40 | 445.50 | 451.40 | 3.7M |
| 2024-10-23 | 447.90 | 448.80 | 442.20 | 446.20 | 2.3M |
| 2024-10-22 | 437.60 | 448.50 | 436.50 | 448.50 | 2.8M |
| 2024-10-21 | 441.00 | 448.30 | 439.50 | 439.70 | 2.4M |
| 2024-10-18 | 446.70 | 450.70 | 441.60 | 441.60 | 2.4M |
| 2024-10-17 | 432.20 | 452.30 | 431.20 | 448.80 | 6.2M |
| 2024-10-16 | 421.90 | 432.80 | 418.90 | 431.50 | 5.9M |
| 2024-10-15 | 428.20 | 430.00 | 413.60 | 417.50 | 4.2M |
| 2024-10-14 | 427.90 | 435.00 | 425.60 | 425.80 | 3.0M |
| 2024-10-11 | 434.70 | 436.40 | 424.60 | 428.60 | 4.7M |
| 2024-10-10 | 436.30 | 437.40 | 430.70 | 435.00 | 3.2M |
| 2024-10-09 | 435.60 | 439.70 | 432.70 | 436.80 | 5.8M |
| 2024-10-08 | 441.00 | 442.10 | 429.00 | 434.70 | 6.5M |
| 2024-10-07 | 464.70 | 464.70 | 447.10 | 447.10 | 2.2M |
| 2024-10-04 | 454.00 | 466.30 | 453.70 | 460.00 | 3.2M |
| 2024-10-03 | 459.90 | 461.90 | 452.40 | 455.30 | 2.7M |
| 2024-10-02 | 459.70 | 460.60 | 452.20 | 459.60 | 2.5M |
| 2024-10-01 | 460.90 | 469.60 | 456.40 | 458.80 | 7.8M |
| 2024-09-30 | 466.70 | 470.90 | 455.70 | 455.70 | 4.6M |
| 2024-09-27 | 467.50 | 472.30 | 466.20 | 471.20 | 5.9M |
| 2024-09-26 | 472.40 | 476.00 | 460.90 | 464.90 | 2.9M |
| 2024-09-25 | 457.20 | 466.90 | 457.00 | 465.90 | 3.1M |
| 2024-09-24 | 471.50 | 472.30 | 462.90 | 462.90 | 2.4M |
| 2024-09-23 | 461.10 | 469.10 | 461.10 | 465.90 | 1.8M |
| 2024-09-20 | 479.60 | 482.50 | 466.10 | 466.10 | 9.6M |
| 2024-09-19 | 478.80 | 487.40 | 478.40 | 484.50 | 3.3M |
| 2024-09-18 | 470.60 | 473.80 | 470.10 | 473.60 | 2.0M |
| 2024-09-17 | 471.70 | 477.10 | 469.10 | 473.60 | 2.6M |
| 2024-09-16 | 476.40 | 477.90 | 467.00 | 467.20 | 0.0M |
| 2024-09-13 | 471.00 | 479.50 | 470.00 | 479.50 | 3.0M |
| 2024-09-12 | 472.20 | 476.00 | 465.20 | 471.10 | 6.2M |
| 2024-09-11 | 462.50 | 467.20 | 458.40 | 464.50 | 2.2M |
| 2024-09-10 | 469.80 | 476.50 | 458.40 | 458.50 | 2.9M |
| 2024-09-09 | 456.00 | 473.30 | 456.00 | 472.10 | 3.1M |
| 2024-09-06 | 465.40 | 467.80 | 453.30 | 453.30 | 3.5M |
| 2024-09-05 | 465.80 | 468.60 | 458.40 | 463.60 | 4.2M |
| 2024-09-04 | 455.90 | 475.60 | 454.90 | 469.80 | 3.3M |
| 2024-09-03 | 485.30 | 487.60 | 461.80 | 464.70 | 5.6M |
| 2024-09-02 | 482.30 | 490.40 | 474.30 | 485.80 | 5.8M |
| 2024-08-30 | 494.00 | 495.40 | 481.90 | 481.90 | 14.5M |
| 2024-08-29 | 480.40 | 488.10 | 480.40 | 483.70 | 6.6M |
| 2024-08-28 | 479.70 | 485.00 | 475.70 | 478.60 | 8.9M |
| 2024-08-27 | 472.00 | 480.30 | 470.00 | 476.10 | 17.8M |
| 2024-08-23 | 484.00 | 492.30 | 462.70 | 474.70 | 24.1M |
| 2024-08-22 | 507.40 | 512.60 | 504.80 | 511.00 | 4.3M |
| 2024-08-21 | 498.60 | 505.20 | 498.60 | 505.00 | 6.8M |
| 2024-08-20 | 508.80 | 514.00 | 497.60 | 497.60 | 2.5M |
| 2024-08-19 | 501.60 | 509.40 | 498.60 | 507.60 | 4.8M |
| 2024-08-16 | 499.20 | 507.20 | 499.20 | 504.40 | 3.0M |
| 2024-08-15 | 490.60 | 498.50 | 488.60 | 498.50 | 8.5M |
| 2024-08-14 | 497.40 | 497.40 | 488.80 | 488.90 | 3.3M |
| 2024-08-13 | 490.90 | 493.80 | 485.00 | 489.80 | 3.8M |
| 2024-08-12 | 488.60 | 492.50 | 481.60 | 486.70 | 27.4M |
| 2024-08-09 | 494.20 | 498.70 | 485.80 | 485.80 | 6.2M |
| 2024-08-08 | 483.30 | 493.30 | 481.80 | 492.10 | 18.7M |
| 2024-08-07 | 488.60 | 500.40 | 484.60 | 493.50 | 5.8M |
| 2024-08-06 | 464.10 | 489.50 | 462.80 | 481.90 | 23.3M |
| 2024-08-05 | 461.90 | 469.60 | 434.20 | 451.90 | 21.1M |
| 2024-08-02 | 505.60 | 515.40 | 473.50 | 482.60 | 14.5M |
| 2024-08-01 | 559.80 | 572.40 | 509.60 | 515.00 | 11.5M |
| 2024-07-31 | 589.80 | 591.20 | 582.40 | 588.80 | 6.3M |
| 2024-07-30 | 570.20 | 581.60 | 570.20 | 578.40 | 13.6M |
| 2024-07-29 | 573.60 | 577.80 | 567.60 | 570.60 | 3.0M |
| 2024-07-26 | 557.80 | 572.80 | 557.80 | 568.40 | 3.4M |
| 2024-07-25 | 550.40 | 558.60 | 544.00 | 557.60 | 8.1M |
| 2024-07-24 | 561.80 | 568.20 | 556.20 | 556.20 | 2.4M |
| 2024-07-23 | 552.40 | 563.20 | 548.20 | 563.00 | 3.1M |
| 2024-07-22 | 549.60 | 557.80 | 548.48 | 551.60 | 6.7M |
| 2024-07-19 | 544.80 | 553.00 | 540.80 | 548.80 | 4.4M |
| 2024-07-18 | 569.40 | 572.60 | 545.60 | 545.60 | 4.4M |
| 2024-07-17 | 586.00 | 586.00 | 567.00 | 567.00 | 12.1M |
| 2024-07-16 | 582.40 | 588.00 | 578.40 | 586.40 | 1.8M |
| 2024-07-15 | 583.20 | 589.60 | 579.00 | 584.20 | 10.4M |
| 2024-07-12 | 583.20 | 586.80 | 576.20 | 586.80 | 2.6M |
| 2024-07-11 | 576.00 | 580.00 | 570.60 | 580.00 | 2.1M |
| 2024-07-10 | 566.00 | 574.60 | 561.60 | 574.60 | 3.0M |
| 2024-07-09 | 579.40 | 581.60 | 561.80 | 562.20 | 12.8M |
| 2024-07-08 | 580.00 | 589.60 | 578.60 | 582.40 | 2.8M |
| 2024-07-05 | 576.20 | 588.20 | 575.47 | 578.00 | 3.2M |
| 2024-07-04 | 564.40 | 581.20 | 561.40 | 573.80 | 3.3M |
| 2024-07-03 | 554.40 | 562.80 | 554.40 | 558.80 | 11.2M |
| 2024-07-02 | 552.20 | 555.00 | 548.20 | 551.80 | 3.4M |
| 2024-07-01 | 558.00 | 560.40 | 550.80 | 553.60 | 3.1M |
| 2024-06-28 | 561.60 | 566.20 | 552.80 | 553.40 | 3.1M |
| 2024-06-27 | 564.80 | 564.80 | 555.60 | 559.00 | 3.0M |
| 2024-06-26 | 570.40 | 571.80 | 561.60 | 561.80 | 8.1M |
| 2024-06-25 | 563.40 | 572.60 | 541.80 | 567.80 | 21.4M |
| 2024-06-24 | 573.60 | 581.60 | 573.00 | 581.60 | 2.8M |
| 2024-06-21 | 582.40 | 582.40 | 567.00 | 574.20 | 10.0M |
| 2024-06-20 | 580.40 | 585.00 | 577.60 | 578.80 | 4.1M |
| 2024-06-19 | 579.20 | 585.60 | 575.00 | 575.00 | 2.6M |
| 2024-06-18 | 580.60 | 585.82 | 576.40 | 580.00 | 5.3M |
| 2024-06-17 | 604.00 | 606.00 | 578.00 | 578.00 | 4.6M |
| 2024-06-14 | 628.20 | 628.40 | 599.40 | 600.60 | 3.5M |
| 2024-06-13 | 631.80 | 637.60 | 627.00 | 627.00 | 2.9M |
| 2024-06-12 | 625.00 | 638.20 | 623.32 | 632.40 | 3.8M |
| 2024-06-11 | 622.20 | 626.40 | 615.60 | 622.40 | 21.4M |
| 2024-06-10 | 614.40 | 619.80 | 609.80 | 619.40 | 2.7M |
| 2024-06-07 | 633.00 | 633.00 | 620.00 | 620.00 | 2.2M |
| 2024-06-06 | 634.00 | 640.00 | 629.00 | 630.80 | 5.0M |
| 2024-06-05 | 633.20 | 637.60 | 623.00 | 629.80 | 2.0M |
| 2024-06-04 | 614.20 | 635.80 | 613.63 | 629.20 | 19.8M |
| 2024-06-03 | 617.00 | 625.40 | 611.20 | 614.20 | 15.2M |
| 2024-05-31 | 618.80 | 620.00 | 609.20 | 615.80 | 15.7M |
| 2024-05-30 | 602.20 | 620.40 | 600.00 | 619.60 | 3.9M |
| 2024-05-29 | 619.00 | 621.86 | 604.40 | 606.60 | 2.6M |
| 2024-05-28 | 628.20 | 634.44 | 616.80 | 620.40 | 12.7M |
| 2024-05-24 | 616.60 | 625.60 | 615.60 | 624.00 | 3.2M |
| 2024-05-23 | 614.40 | 623.40 | 612.20 | 621.80 | 2.4M |
| 2024-05-22 | 609.40 | 618.90 | 609.40 | 612.20 | 9.1M |
| 2024-05-21 | 616.40 | 616.80 | 605.60 | 612.20 | 2.3M |
| 2024-05-20 | 610.00 | 621.20 | 608.60 | 619.00 | 4.9M |
| 2024-05-17 | 612.80 | 617.40 | 606.20 | 610.00 | 2.6M |
| 2024-05-16 | 615.80 | 619.80 | 611.40 | 618.20 | 2.8M |
| 2024-05-15 | 613.20 | 617.40 | 608.80 | 614.60 | 2.7M |
| 2024-05-14 | 602.80 | 614.40 | 600.00 | 611.40 | 3.6M |
| 2024-05-13 | 599.20 | 605.40 | 595.60 | 605.40 | 1.9M |
| 2024-05-10 | 593.00 | 602.80 | 588.00 | 601.20 | 3.7M |
| 2024-05-09 | 605.20 | 606.60 | 593.40 | 595.60 | 3.6M |
| 2024-05-08 | 593.60 | 606.60 | 591.40 | 605.40 | 6.0M |
| 2024-05-07 | 613.00 | 613.20 | 591.20 | 591.20 | 12.5M |
| 2024-05-03 | 605.40 | 616.00 | 599.20 | 603.60 | 4.2M |
| 2024-05-02 | 630.00 | 632.60 | 559.40 | 603.00 | 7.6M |
| 2024-05-01 | 634.40 | 637.20 | 618.60 | 621.20 | 3.9M |
| 2024-04-30 | 643.20 | 645.80 | 631.80 | 631.80 | 3.1M |
| 2024-04-29 | 640.40 | 645.20 | 636.60 | 641.40 | 2.6M |
| 2024-04-26 | 628.40 | 640.89 | 625.20 | 640.40 | 3.8M |
| 2024-04-25 | 628.20 | 633.00 | 614.95 | 625.20 | 2.8M |
| 2024-04-24 | 638.40 | 642.60 | 630.80 | 631.60 | 6.1M |
| 2024-04-23 | 631.20 | 635.82 | 626.60 | 635.80 | 4.6M |
| 2024-04-22 | 628.60 | 634.80 | 619.00 | 627.20 | 4.3M |
| 2024-04-19 | 624.60 | 630.00 | 616.00 | 622.80 | 3.2M |
| 2024-04-18 | 631.00 | 634.60 | 625.20 | 630.60 | 4.0M |
| 2024-04-17 | 625.00 | 631.60 | 618.40 | 627.20 | 4.5M |
| 2024-04-16 | 637.60 | 652.80 | 631.60 | 631.60 | 4.0M |
| 2024-04-15 | 646.20 | 658.40 | 643.40 | 648.80 | 4.0M |
| 2024-04-12 | 653.80 | 656.00 | 643.20 | 643.80 | 3.6M |
| 2024-04-11 | 654.00 | 658.40 | 644.80 | 649.00 | 5.4M |
| 2024-04-10 | 651.20 | 656.20 | 647.80 | 655.00 | 5.9M |
| 2024-04-09 | 669.60 | 671.82 | 646.80 | 649.40 | 8.1M |
| 2024-04-08 | 674.00 | 681.20 | 670.80 | 670.80 | 14.7M |
| 2024-04-05 | 661.00 | 677.80 | 661.00 | 673.80 | 5.2M |
| 2024-04-04 | 676.00 | 679.10 | 670.00 | 673.60 | 25.1M |
| 2024-04-03 | 669.00 | 677.66 | 666.40 | 677.60 | 5.5M |
| 2024-04-02 | 673.00 | 677.60 | 663.80 | 670.40 | 8.9M |
| 2024-03-28 | 670.80 | 679.40 | 666.96 | 673.00 | 5.2M |
| 2024-03-27 | 666.20 | 677.40 | 664.80 | 670.60 | 3.7M |
| 2024-03-26 | 667.60 | 671.80 | 663.40 | 667.60 | 15.5M |
| 2024-03-25 | 668.60 | 674.20 | 663.58 | 667.60 | 3.5M |
| 2024-03-22 | 666.00 | 672.20 | 665.40 | 670.00 | 6.0M |
| 2024-03-21 | 656.20 | 670.40 | 647.40 | 664.20 | 11.9M |
| 2024-03-20 | 618.60 | 647.00 | 617.89 | 646.00 | 8.9M |
| 2024-03-19 | 617.20 | 621.00 | 612.60 | 620.80 | 5.2M |
| 2024-03-18 | 616.40 | 625.10 | 612.20 | 618.00 | 4.5M |
| 2024-03-15 | 614.40 | 617.12 | 603.00 | 615.60 | 12.8M |
| 2024-03-14 | 609.00 | 617.60 | 605.20 | 615.20 | 5.9M |
| 2024-03-13 | 611.60 | 615.40 | 603.80 | 609.20 | 20.5M |
| 2024-03-12 | 606.80 | 611.80 | 599.40 | 610.00 | 11.6M |
| 2024-03-11 | 598.60 | 602.40 | 593.40 | 599.80 | 6.4M |
| 2024-03-08 | 629.80 | 635.80 | 588.60 | 602.00 | 9.0M |
| 2024-03-07 | 630.00 | 632.60 | 594.80 | 617.40 | 20.7M |
| 2024-03-06 | 639.20 | 643.20 | 628.80 | 632.00 | 6.2M |
| 2024-03-05 | 640.20 | 646.80 | 635.20 | 636.80 | 6.1M |
| 2024-03-04 | 626.60 | 643.20 | 625.40 | 640.00 | 5.4M |
| 2024-03-01 | 643.20 | 644.59 | 619.20 | 625.80 | 3.2M |
| 2024-02-29 | 625.00 | 640.20 | 623.00 | 635.00 | 5.9M |
| 2024-02-28 | 619.60 | 625.60 | 615.76 | 622.80 | 2.2M |
| 2024-02-27 | 621.80 | 626.60 | 617.11 | 617.20 | 4.8M |
| 2024-02-26 | 617.20 | 622.84 | 612.80 | 622.80 | 3.7M |
| 2024-02-23 | 614.00 | 617.80 | 609.20 | 616.20 | 4.5M |
| 2024-02-22 | 615.40 | 616.80 | 604.20 | 614.40 | 3.5M |
| 2024-02-21 | 614.00 | 617.40 | 606.00 | 609.00 | 2.2M |
| 2024-02-20 | 617.60 | 622.80 | 613.59 | 613.60 | 2.7M |
| 2024-02-19 | 611.20 | 620.40 | 607.80 | 618.60 | 1.8M |
| 2024-02-16 | 614.00 | 617.80 | 601.80 | 610.80 | 2.9M |
| 2024-02-15 | 607.60 | 613.60 | 606.20 | 610.80 | 3.3M |
| 2024-02-14 | 597.80 | 606.40 | 595.80 | 602.40 | 3.1M |
| 2024-02-13 | 586.60 | 594.00 | 578.00 | 589.00 | 2.6M |
| 2024-02-12 | 606.80 | 610.60 | 592.40 | 594.00 | 2.4M |
| 2024-02-09 | 595.00 | 603.60 | 593.80 | 603.00 | 6.5M |
| 2024-02-08 | 596.20 | 599.60 | 592.80 | 595.00 | 3.1M |
| 2024-02-07 | 591.40 | 596.40 | 588.80 | 596.40 | 3.6M |
| 2024-02-06 | 588.00 | 594.00 | 584.20 | 591.40 | 2.5M |
| 2024-02-05 | 582.60 | 589.86 | 578.20 | 584.20 | 2.0M |
| 2024-02-02 | 583.60 | 587.40 | 577.77 | 581.80 | 1.5M |
| 2024-02-01 | 589.20 | 589.20 | 578.40 | 578.80 | 2.8M |
| 2024-01-31 | 590.40 | 599.15 | 587.80 | 590.80 | 2.6M |
| 2024-01-30 | 585.00 | 598.00 | 585.00 | 594.00 | 2.4M |
| 2024-01-29 | 582.60 | 589.00 | 577.80 | 588.60 | 2.6M |
| 2024-01-26 | 584.60 | 584.60 | 575.20 | 581.40 | 2.6M |
| 2024-01-25 | 588.00 | 591.40 | 577.37 | 581.00 | 1.9M |
| 2024-01-24 | 587.00 | 592.65 | 581.20 | 591.40 | 2.6M |
| 2024-01-23 | 592.80 | 596.00 | 584.60 | 584.80 | 2.6M |
| 2024-01-22 | 582.20 | 592.40 | 573.80 | 589.80 | 4.7M |
| 2024-01-19 | 588.00 | 588.40 | 575.80 | 577.40 | 9.8M |
| 2024-01-18 | 568.40 | 581.60 | 567.40 | 579.40 | 3.4M |
| 2024-01-17 | 576.60 | 582.40 | 565.20 | 570.00 | 2.4M |
| 2024-01-16 | 579.20 | 585.40 | 577.20 | 582.40 | 3.6M |
| 2024-01-15 | 585.00 | 585.20 | 581.00 | 582.60 | 1.6M |
| 2024-01-12 | 578.60 | 586.00 | 571.80 | 584.00 | 4.5M |
| 2024-01-11 | 584.00 | 585.00 | 571.80 | 571.80 | 2.3M |
| 2024-01-10 | 582.60 | 584.60 | 576.60 | 580.60 | 4.0M |
| 2024-01-09 | 584.40 | 588.00 | 579.40 | 581.00 | 3.3M |
| 2024-01-08 | 559.40 | 582.60 | 557.40 | 581.40 | 47.5M |
| 2024-01-05 | 552.00 | 559.40 | 546.20 | 557.40 | 2.3M |
| 2024-01-04 | 545.00 | 556.60 | 545.00 | 556.20 | 2.5M |
| 2024-01-03 | 555.40 | 557.40 | 547.40 | 547.40 | 1.8M |
| 2024-01-02 | 567.00 | 570.00 | 556.80 | 559.20 | 4.0M |