591.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 570.60 | 571.80 | 565.72 | 567.40 | 1.9M |
| 2023-12-28 | 570.20 | 572.00 | 568.20 | 570.60 | 2.0M |
| 2023-12-27 | 567.40 | 571.20 | 562.20 | 569.60 | 1.6M |
| 2023-12-22 | 566.00 | 568.80 | 561.20 | 566.60 | 1.2M |
| 2023-12-21 | 558.40 | 566.63 | 555.00 | 566.60 | 3.4M |
| 2023-12-20 | 565.00 | 568.00 | 558.80 | 562.20 | 4.3M |
| 2023-12-19 | 556.40 | 561.40 | 555.60 | 558.80 | 2.3M |
| 2023-12-18 | 548.80 | 564.03 | 545.80 | 555.00 | 3.2M |
| 2023-12-15 | 567.00 | 569.20 | 547.80 | 550.20 | 11.2M |
| 2023-12-14 | 574.00 | 579.40 | 562.60 | 563.20 | 7.5M |
| 2023-12-13 | 566.80 | 572.00 | 566.35 | 568.00 | 3.0M |
| 2023-12-12 | 571.20 | 575.80 | 558.40 | 563.20 | 4.7M |
| 2023-12-11 | 560.40 | 568.80 | 559.00 | 568.40 | 3.9M |
| 2023-12-08 | 554.80 | 562.00 | 550.80 | 559.40 | 3.6M |
| 2023-12-07 | 541.20 | 551.60 | 541.20 | 549.00 | 4.6M |
| 2023-12-06 | 532.40 | 542.68 | 529.60 | 541.40 | 32.6M |
| 2023-12-05 | 525.40 | 539.89 | 525.16 | 536.20 | 3.2M |
| 2023-12-04 | 536.20 | 540.80 | 524.40 | 527.40 | 3.7M |
| 2023-12-01 | 521.20 | 534.00 | 521.20 | 533.80 | 2.3M |
| 2023-11-30 | 524.00 | 526.40 | 517.00 | 518.60 | 5.1M |
| 2023-11-29 | 522.00 | 525.64 | 517.00 | 523.00 | 2.1M |
| 2023-11-28 | 510.80 | 518.80 | 510.60 | 518.40 | 3.7M |
| 2023-11-27 | 516.80 | 520.60 | 512.40 | 515.00 | 1.4M |
| 2023-11-24 | 520.00 | 522.60 | 515.00 | 517.00 | 1.8M |
| 2023-11-23 | 518.20 | 521.60 | 514.20 | 520.40 | 2.0M |
| 2023-11-22 | 515.00 | 518.99 | 512.00 | 516.00 | 2.5M |
| 2023-11-21 | 517.60 | 521.80 | 513.60 | 514.20 | 3.0M |
| 2023-11-20 | 525.20 | 529.20 | 517.40 | 517.40 | 2.9M |
| 2023-11-17 | 526.00 | 527.60 | 518.78 | 522.00 | 5.9M |
| 2023-11-16 | 540.00 | 546.80 | 522.40 | 522.60 | 6.2M |
| 2023-11-15 | 533.60 | 544.22 | 528.40 | 532.60 | 6.6M |
| 2023-11-14 | 527.20 | 532.60 | 522.80 | 532.00 | 3.5M |
| 2023-11-13 | 517.60 | 530.40 | 517.60 | 530.40 | 5.5M |
| 2023-11-10 | 511.40 | 520.20 | 511.40 | 515.00 | 1.4M |
| 2023-11-09 | 510.00 | 516.60 | 507.80 | 516.60 | 4.1M |
| 2023-11-08 | 503.60 | 515.80 | 501.42 | 511.20 | 3.5M |
| 2023-11-07 | 505.00 | 514.80 | 502.20 | 506.80 | 4.9M |
| 2023-11-06 | 493.00 | 513.40 | 493.00 | 507.00 | 3.5M |
| 2023-11-03 | 488.00 | 497.00 | 467.70 | 489.80 | 3.4M |
| 2023-11-02 | 486.00 | 496.50 | 485.50 | 487.90 | 3.5M |
| 2023-11-01 | 468.00 | 487.40 | 466.70 | 482.50 | 6.8M |
| 2023-10-31 | 468.80 | 472.60 | 463.90 | 467.00 | 2.9M |
| 2023-10-30 | 467.30 | 471.00 | 465.70 | 466.70 | 2.7M |
| 2023-10-27 | 472.00 | 472.10 | 460.40 | 463.60 | 3.8M |
| 2023-10-26 | 463.90 | 472.80 | 458.00 | 467.60 | 6.5M |
| 2023-10-25 | 463.50 | 472.90 | 454.90 | 467.20 | 4.3M |
| 2023-10-24 | 456.00 | 472.10 | 449.00 | 466.40 | 4.9M |
| 2023-10-23 | 456.40 | 465.20 | 449.85 | 458.60 | 3.3M |
| 2023-10-20 | 460.00 | 466.90 | 456.70 | 456.70 | 4.1M |
| 2023-10-19 | 463.00 | 463.00 | 455.59 | 460.70 | 4.4M |
| 2023-10-18 | 472.30 | 473.40 | 462.00 | 462.00 | 6.0M |
| 2023-10-17 | 480.30 | 489.50 | 466.30 | 473.00 | 6.8M |
| 2023-10-16 | 480.40 | 482.50 | 475.40 | 478.50 | 2.7M |
| 2023-10-13 | 471.60 | 487.20 | 471.60 | 478.10 | 6.0M |
| 2023-10-12 | 479.40 | 483.70 | 476.86 | 481.50 | 4.8M |
| 2023-10-11 | 471.20 | 475.90 | 468.20 | 473.30 | 3.3M |
| 2023-10-10 | 458.50 | 471.70 | 458.40 | 469.40 | 3.4M |
| 2023-10-09 | 445.40 | 459.70 | 445.40 | 454.60 | 5.3M |
| 2023-10-06 | 450.70 | 460.30 | 447.50 | 456.50 | 3.4M |
| 2023-10-05 | 448.50 | 455.30 | 446.60 | 447.40 | 3.6M |
| 2023-10-04 | 448.50 | 454.70 | 445.60 | 446.80 | 4.7M |
| 2023-10-03 | 460.40 | 464.90 | 451.80 | 451.80 | 5.3M |
| 2023-10-02 | 475.00 | 477.40 | 460.80 | 463.40 | 3.8M |
| 2023-09-29 | 474.80 | 475.60 | 466.10 | 469.20 | 3.3M |
| 2023-09-28 | 476.30 | 478.50 | 459.90 | 474.90 | 5.8M |
| 2023-09-27 | 474.20 | 477.50 | 471.30 | 473.90 | 15.0M |
| 2023-09-26 | 469.80 | 477.80 | 465.80 | 474.30 | 3.2M |
| 2023-09-25 | 471.20 | 472.40 | 464.80 | 472.40 | 2.5M |
| 2023-09-22 | 469.20 | 472.70 | 461.90 | 468.00 | 5.7M |
| 2023-09-21 | 482.60 | 484.00 | 470.80 | 471.60 | 12.1M |
| 2023-09-20 | 494.50 | 495.90 | 484.13 | 486.00 | 13.0M |
| 2023-09-19 | 501.40 | 503.60 | 489.80 | 494.90 | 2.7M |
| 2023-09-18 | 506.60 | 508.20 | 500.40 | 500.40 | 2.0M |
| 2023-09-15 | 508.40 | 513.60 | 501.60 | 505.40 | 8.8M |
| 2023-09-14 | 499.20 | 505.60 | 492.00 | 505.60 | 4.0M |
| 2023-09-13 | 475.60 | 501.20 | 475.60 | 501.20 | 5.8M |
| 2023-09-12 | 482.00 | 497.80 | 479.30 | 479.30 | 4.0M |
| 2023-09-11 | 509.80 | 509.80 | 480.40 | 485.50 | 9.5M |
| 2023-09-08 | 536.00 | 540.80 | 497.90 | 510.80 | 11.4M |
| 2023-09-07 | 540.00 | 554.20 | 523.20 | 537.20 | 10.2M |
| 2023-09-06 | 509.00 | 511.60 | 502.40 | 509.00 | 5.9M |
| 2023-09-05 | 511.20 | 512.80 | 505.40 | 505.40 | 4.5M |
| 2023-09-04 | 520.00 | 527.00 | 513.40 | 513.40 | 2.9M |
| 2023-09-01 | 521.80 | 526.60 | 513.60 | 516.20 | 11.5M |
| 2023-08-31 | 522.00 | 523.60 | 508.00 | 512.60 | 69.3M |
| 2023-08-30 | 527.00 | 528.20 | 520.80 | 522.00 | 4.5M |
| 2023-08-29 | 517.80 | 525.40 | 509.80 | 523.40 | 4.8M |
| 2023-08-25 | 502.60 | 513.00 | 502.20 | 508.80 | 3.1M |
| 2023-08-24 | 503.60 | 505.20 | 499.00 | 501.80 | 4.5M |
| 2023-08-23 | 492.20 | 500.60 | 492.00 | 499.20 | 13.6M |
| 2023-08-22 | 497.00 | 500.20 | 488.70 | 489.70 | 2.8M |
| 2023-08-21 | 496.60 | 500.20 | 487.58 | 496.80 | 1.6M |
| 2023-08-18 | 499.50 | 500.20 | 489.70 | 495.80 | 3.0M |
| 2023-08-17 | 515.20 | 517.80 | 499.90 | 503.20 | 2.9M |
| 2023-08-16 | 516.00 | 526.04 | 516.00 | 520.20 | 1.6M |
| 2023-08-15 | 528.40 | 528.60 | 516.00 | 518.40 | 1.5M |
| 2023-08-14 | 524.40 | 527.40 | 519.87 | 527.40 | 3.1M |
| 2023-08-11 | 527.40 | 533.20 | 523.20 | 524.60 | 2.0M |
| 2023-08-10 | 530.00 | 533.80 | 525.00 | 529.20 | 4.0M |
| 2023-08-09 | 531.40 | 531.87 | 524.20 | 527.00 | 5.4M |
| 2023-08-08 | 539.60 | 539.60 | 522.60 | 527.00 | 3.2M |
| 2023-08-07 | 527.60 | 543.20 | 524.20 | 543.20 | 14.9M |
| 2023-08-04 | 518.60 | 529.40 | 516.80 | 529.40 | 2.3M |
| 2023-08-03 | 517.80 | 519.00 | 509.09 | 517.20 | 1.8M |
| 2023-08-02 | 517.00 | 523.20 | 513.80 | 520.00 | 2.4M |
| 2023-08-01 | 528.00 | 529.60 | 522.20 | 523.60 | 2.2M |
| 2023-07-31 | 523.60 | 532.60 | 522.60 | 530.00 | 2.4M |
| 2023-07-28 | 521.00 | 524.80 | 518.40 | 524.80 | 1.7M |
| 2023-07-27 | 516.60 | 532.00 | 513.40 | 526.40 | 16.3M |
| 2023-07-26 | 517.40 | 524.40 | 510.60 | 513.60 | 2.9M |
| 2023-07-25 | 533.40 | 538.60 | 506.00 | 518.40 | 5.5M |
| 2023-07-24 | 526.80 | 534.03 | 525.00 | 533.00 | 2.3M |
| 2023-07-21 | 527.60 | 533.80 | 525.67 | 530.00 | 3.1M |
| 2023-07-20 | 523.00 | 529.00 | 521.50 | 526.40 | 2.9M |
| 2023-07-19 | 515.40 | 530.11 | 514.80 | 526.00 | 17.2M |
| 2023-07-18 | 500.40 | 516.20 | 495.77 | 511.40 | 4.8M |
| 2023-07-17 | 493.40 | 502.80 | 491.20 | 500.00 | 3.5M |
| 2023-07-14 | 492.90 | 503.40 | 487.40 | 496.40 | 3.7M |
| 2023-07-13 | 490.00 | 494.00 | 485.10 | 494.00 | 3.1M |
| 2023-07-12 | 485.90 | 493.80 | 482.50 | 493.00 | 3.5M |
| 2023-07-11 | 494.60 | 495.70 | 479.30 | 484.50 | 3.7M |
| 2023-07-10 | 488.30 | 491.50 | 485.10 | 491.50 | 2.0M |
| 2023-07-07 | 481.00 | 491.20 | 477.10 | 489.40 | 4.4M |
| 2023-07-06 | 485.20 | 492.00 | 478.20 | 480.70 | 3.1M |
| 2023-07-05 | 487.50 | 492.50 | 483.90 | 486.70 | 3.3M |
| 2023-07-04 | 498.90 | 499.70 | 490.40 | 490.50 | 1.9M |
| 2023-07-03 | 507.20 | 508.20 | 495.20 | 495.20 | 3.4M |
| 2023-06-30 | 503.80 | 511.40 | 502.32 | 506.20 | 3.5M |
| 2023-06-29 | 501.20 | 506.00 | 499.40 | 500.20 | 3.0M |
| 2023-06-28 | 492.00 | 499.90 | 490.60 | 499.90 | 3.3M |
| 2023-06-27 | 488.00 | 491.00 | 483.15 | 489.30 | 3.0M |
| 2023-06-26 | 496.50 | 496.50 | 483.60 | 487.30 | 5.3M |
| 2023-06-23 | 495.00 | 498.40 | 489.50 | 493.90 | 2.6M |
| 2023-06-22 | 502.60 | 502.60 | 494.60 | 500.60 | 6.8M |
| 2023-06-21 | 503.80 | 509.80 | 501.80 | 506.60 | 2.6M |
| 2023-06-20 | 508.80 | 508.80 | 502.40 | 504.60 | 3.5M |
| 2023-06-19 | 505.80 | 515.20 | 504.60 | 510.80 | 2.0M |
| 2023-06-16 | 515.60 | 516.80 | 507.60 | 508.80 | 8.6M |
| 2023-06-15 | 517.00 | 518.20 | 502.80 | 513.60 | 9.6M |
| 2023-06-14 | 523.60 | 527.60 | 520.20 | 524.40 | 4.7M |
| 2023-06-13 | 530.00 | 533.20 | 525.60 | 526.00 | 5.9M |
| 2023-06-12 | 529.00 | 531.80 | 524.20 | 527.00 | 4.2M |
| 2023-06-09 | 524.20 | 527.00 | 515.60 | 523.80 | 6.3M |
| 2023-06-08 | 519.80 | 522.20 | 515.20 | 522.20 | 4.9M |
| 2023-06-07 | 507.00 | 521.20 | 506.40 | 519.80 | 7.6M |
| 2023-06-06 | 489.10 | 503.80 | 486.70 | 503.20 | 6.1M |
| 2023-06-05 | 493.80 | 496.12 | 489.69 | 489.90 | 3.7M |
| 2023-06-02 | 491.00 | 494.30 | 483.40 | 492.70 | 4.5M |
| 2023-06-01 | 467.80 | 488.40 | 467.80 | 488.40 | 4.9M |
| 2023-05-31 | 474.70 | 479.40 | 467.93 | 471.60 | 7.9M |
| 2023-05-30 | 475.60 | 481.80 | 470.88 | 477.80 | 2.6M |
| 2023-05-26 | 478.00 | 479.80 | 469.60 | 475.00 | 8.5M |
| 2023-05-25 | 478.00 | 482.00 | 472.90 | 477.70 | 7.7M |
| 2023-05-24 | 473.10 | 480.09 | 471.20 | 477.50 | 6.1M |
| 2023-05-23 | 481.40 | 482.80 | 473.20 | 477.90 | 3.0M |
| 2023-05-22 | 483.30 | 486.00 | 475.96 | 480.50 | 4.7M |
| 2023-05-19 | 495.20 | 496.90 | 484.10 | 484.10 | 9.1M |
| 2023-05-18 | 494.40 | 496.10 | 480.75 | 490.30 | 10.0M |
| 2023-05-17 | 465.40 | 498.00 | 462.80 | 488.00 | 10.1M |
| 2023-05-16 | 462.80 | 472.70 | 462.80 | 467.40 | 7.5M |
| 2023-05-15 | 464.00 | 465.80 | 458.90 | 464.30 | 8.3M |
| 2023-05-12 | 460.00 | 462.60 | 451.50 | 461.60 | 8.6M |
| 2023-05-11 | 448.40 | 458.40 | 445.60 | 458.40 | 9.8M |
| 2023-05-10 | 452.00 | 455.90 | 436.10 | 444.70 | 9.3M |
| 2023-05-09 | 422.50 | 425.90 | 412.30 | 424.40 | 5.4M |
| 2023-05-05 | 418.40 | 422.70 | 411.60 | 422.60 | 4.9M |
| 2023-05-04 | 419.00 | 421.40 | 413.60 | 415.00 | 3.2M |
| 2023-05-03 | 410.70 | 423.72 | 410.40 | 420.50 | 4.6M |
| 2023-05-02 | 410.00 | 410.98 | 404.50 | 410.00 | 15.0M |
| 2023-04-28 | 409.50 | 411.20 | 405.00 | 409.00 | 5.6M |
| 2023-04-27 | 401.50 | 406.40 | 399.00 | 404.40 | 4.1M |
| 2023-04-26 | 405.70 | 410.10 | 398.40 | 403.80 | 6.1M |
| 2023-04-25 | 402.70 | 413.70 | 396.80 | 406.60 | 9.3M |
| 2023-04-24 | 403.80 | 404.90 | 390.30 | 404.40 | 10.8M |
| 2023-04-21 | 405.00 | 420.00 | 400.20 | 404.35 | 14.7M |
| 2023-04-20 | 360.00 | 413.45 | 350.65 | 413.45 | 73.8M |
| 2023-04-19 | 343.10 | 347.09 | 336.28 | 339.85 | 17.9M |
| 2023-04-18 | 343.73 | 352.34 | 340.17 | 344.36 | 7.2M |
| 2023-04-17 | 352.13 | 354.54 | 337.33 | 343.73 | 4.6M |
| 2023-04-14 | 358.32 | 359.47 | 349.08 | 350.13 | 3.2M |
| 2023-04-13 | 351.71 | 359.16 | 351.39 | 357.06 | 11.2M |
| 2023-04-12 | 344.26 | 350.66 | 344.26 | 350.34 | 3.4M |
| 2023-04-11 | 341.00 | 346.54 | 340.59 | 345.52 | 4.0M |
| 2023-04-06 | 342.05 | 342.16 | 327.05 | 336.81 | 7.4M |
| 2023-04-05 | 350.24 | 350.24 | 341.46 | 343.84 | 2.6M |
| 2023-04-04 | 351.81 | 355.80 | 347.72 | 349.29 | 4.0M |
| 2023-04-03 | 351.18 | 351.29 | 345.20 | 349.71 | 5.5M |
| 2023-03-31 | 354.85 | 356.64 | 348.14 | 349.40 | 4.0M |
| 2023-03-30 | 347.20 | 356.32 | 346.51 | 354.54 | 3.4M |
| 2023-03-29 | 343.10 | 345.10 | 339.01 | 345.10 | 2.8M |
| 2023-03-28 | 341.74 | 341.89 | 334.29 | 340.48 | 1.8M |
| 2023-03-27 | 335.02 | 340.48 | 328.52 | 337.86 | 3.1M |
| 2023-03-24 | 333.87 | 335.02 | 328.68 | 331.35 | 2.6M |
| 2023-03-23 | 322.64 | 338.28 | 321.17 | 335.44 | 4.1M |
| 2023-03-22 | 320.75 | 328.41 | 320.75 | 323.48 | 2.4M |
| 2023-03-21 | 314.77 | 324.01 | 314.04 | 321.38 | 2.8M |
| 2023-03-20 | 304.70 | 315.19 | 296.49 | 310.26 | 2.5M |
| 2023-03-17 | 320.96 | 323.27 | 306.51 | 309.11 | 5.7M |
| 2023-03-16 | 316.45 | 320.86 | 309.11 | 319.29 | 3.4M |
| 2023-03-15 | 327.99 | 328.52 | 310.26 | 311.10 | 4.8M |
| 2023-03-14 | 327.05 | 334.29 | 323.27 | 329.46 | 2.9M |
| 2023-03-13 | 339.75 | 341.21 | 320.33 | 324.95 | 3.6M |
| 2023-03-10 | 346.99 | 346.99 | 335.51 | 341.00 | 2.7M |
| 2023-03-09 | 341.32 | 346.99 | 340.90 | 346.25 | 3.0M |
| 2023-03-08 | 339.75 | 347.93 | 336.81 | 346.15 | 2.8M |
| 2023-03-07 | 336.07 | 343.21 | 333.66 | 341.95 | 3.7M |
| 2023-03-06 | 325.37 | 329.25 | 321.72 | 329.25 | 2.4M |
| 2023-03-03 | 330.30 | 332.19 | 323.38 | 324.32 | 4.9M |
| 2023-03-02 | 321.91 | 340.75 | 321.91 | 327.05 | 9.0M |
| 2023-03-01 | 312.47 | 324.85 | 312.47 | 323.17 | 3.6M |
| 2023-02-28 | 316.03 | 321.59 | 314.46 | 314.46 | 4.4M |
| 2023-02-27 | 310.16 | 317.40 | 310.16 | 317.40 | 3.5M |
| 2023-02-24 | 310.37 | 315.09 | 306.69 | 307.85 | 2.5M |
| 2023-02-23 | 299.56 | 314.35 | 298.83 | 308.16 | 6.0M |
| 2023-02-22 | 299.45 | 300.92 | 296.94 | 299.03 | 2.4M |
| 2023-02-21 | 305.54 | 306.69 | 301.76 | 301.76 | 2.3M |
| 2023-02-20 | 303.34 | 307.81 | 301.45 | 307.74 | 2.4M |
| 2023-02-17 | 299.45 | 303.44 | 297.36 | 301.45 | 2.3M |
| 2023-02-16 | 306.48 | 309.74 | 299.45 | 302.60 | 1.9M |
| 2023-02-15 | 297.25 | 305.33 | 295.36 | 304.39 | 1.5M |
| 2023-02-14 | 299.66 | 301.03 | 294.00 | 296.94 | 2.5M |
| 2023-02-13 | 296.41 | 299.56 | 295.01 | 299.14 | 1.2M |
| 2023-02-10 | 298.83 | 301.24 | 292.11 | 295.26 | 4.5M |
| 2023-02-09 | 302.39 | 305.02 | 298.83 | 299.35 | 1.3M |
| 2023-02-08 | 305.96 | 307.43 | 299.45 | 299.87 | 1.8M |
| 2023-02-07 | 309.53 | 312.68 | 303.02 | 303.02 | 2.0M |
| 2023-02-06 | 317.50 | 319.39 | 309.15 | 311.00 | 1.5M |
| 2023-02-03 | 314.88 | 319.71 | 313.20 | 318.76 | 2.0M |
| 2023-02-02 | 303.02 | 316.45 | 301.87 | 316.24 | 2.2M |
| 2023-02-01 | 299.24 | 303.89 | 297.67 | 299.98 | 3.4M |
| 2023-01-31 | 301.55 | 303.76 | 297.67 | 298.41 | 3.1M |
| 2023-01-30 | 301.24 | 305.54 | 298.09 | 302.81 | 1.9M |
| 2023-01-27 | 302.92 | 303.55 | 299.03 | 302.18 | 3.5M |
| 2023-01-26 | 301.13 | 303.44 | 298.83 | 301.97 | 1.8M |
| 2023-01-25 | 303.65 | 305.33 | 295.78 | 298.09 | 3.3M |
| 2023-01-24 | 304.60 | 306.27 | 301.24 | 303.65 | 2.1M |
| 2023-01-23 | 301.76 | 305.86 | 300.50 | 303.55 | 8.1M |
| 2023-01-20 | 308.69 | 309.11 | 295.89 | 300.50 | 14.6M |
| 2023-01-19 | 312.68 | 316.98 | 305.12 | 305.86 | 9.0M |
| 2023-01-18 | 315.19 | 320.44 | 311.84 | 314.04 | 2.6M |
| 2023-01-17 | 316.03 | 318.97 | 312.78 | 315.19 | 2.5M |
| 2023-01-16 | 315.40 | 323.59 | 315.39 | 316.87 | 3.8M |
| 2023-01-13 | 316.66 | 323.26 | 314.56 | 314.88 | 6.1M |
| 2023-01-12 | 313.83 | 319.50 | 312.32 | 315.82 | 3.2M |
| 2023-01-11 | 307.53 | 314.67 | 307.22 | 312.15 | 2.8M |
| 2023-01-10 | 306.17 | 309.53 | 304.91 | 307.22 | 2.1M |
| 2023-01-09 | 299.03 | 308.59 | 298.41 | 307.64 | 11.7M |
| 2023-01-06 | 296.73 | 301.91 | 296.73 | 299.03 | 2.8M |
| 2023-01-05 | 288.96 | 299.45 | 288.75 | 296.20 | 2.5M |
| 2023-01-04 | 281.62 | 290.96 | 279.39 | 290.96 | 5.8M |
| 2023-01-03 | 284.14 | 293.05 | 282.05 | 286.13 | 4.6M |