250.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 140.89 | 141.90 | 138.00 | 138.00 | 0.1M |
| 2022-12-29 | 136.40 | 141.15 | 134.20 | 141.00 | 0.2M |
| 2022-12-28 | 135.00 | 138.40 | 135.00 | 137.20 | 0.2M |
| 2022-12-23 | 133.70 | 138.20 | 133.70 | 137.50 | 0.1M |
| 2022-12-22 | 137.60 | 139.40 | 134.80 | 135.00 | 0.3M |
| 2022-12-21 | 131.00 | 139.10 | 131.00 | 138.50 | 0.3M |
| 2022-12-20 | 138.20 | 138.20 | 131.85 | 134.00 | 0.2M |
| 2022-12-19 | 132.10 | 136.70 | 128.90 | 135.50 | 0.3M |
| 2022-12-16 | 134.60 | 134.60 | 128.10 | 132.70 | 2.0M |
| 2022-12-15 | 130.00 | 134.70 | 128.50 | 133.10 | 0.8M |
| 2022-12-14 | 133.10 | 133.39 | 129.10 | 131.70 | 0.7M |
| 2022-12-13 | 128.00 | 136.10 | 119.80 | 134.60 | 1.1M |
| 2022-12-12 | 139.00 | 139.00 | 124.83 | 128.10 | 0.6M |
| 2022-12-09 | 136.00 | 138.80 | 134.10 | 137.20 | 0.5M |
| 2022-12-08 | 151.00 | 152.00 | 135.80 | 135.80 | 0.8M |
| 2022-12-07 | 145.40 | 157.40 | 145.10 | 151.20 | 1.0M |
| 2022-12-06 | 147.40 | 147.40 | 140.60 | 142.00 | 0.5M |
| 2022-12-05 | 145.31 | 148.50 | 141.10 | 144.80 | 0.4M |
| 2022-12-02 | 142.70 | 146.90 | 140.60 | 144.20 | 0.3M |
| 2022-12-01 | 138.80 | 146.00 | 137.10 | 143.90 | 0.6M |
| 2022-11-30 | 141.00 | 141.40 | 138.50 | 138.90 | 0.5M |
| 2022-11-29 | 140.88 | 141.10 | 136.60 | 139.20 | 0.7M |
| 2022-11-28 | 143.90 | 145.50 | 138.80 | 141.40 | 0.3M |
| 2022-11-25 | 145.00 | 145.00 | 139.50 | 144.00 | 0.2M |
| 2022-11-24 | 143.80 | 144.90 | 138.70 | 142.90 | 0.2M |
| 2022-11-23 | 136.00 | 141.10 | 135.60 | 140.40 | 0.2M |
| 2022-11-22 | 135.90 | 137.10 | 133.20 | 135.90 | 0.2M |
| 2022-11-21 | 136.88 | 136.88 | 132.80 | 135.10 | 0.3M |
| 2022-11-18 | 136.00 | 139.60 | 133.00 | 137.10 | 0.4M |
| 2022-11-17 | 135.52 | 136.00 | 132.10 | 134.80 | 0.5M |
| 2022-11-16 | 145.70 | 145.70 | 135.00 | 136.10 | 0.3M |
| 2022-11-15 | 149.00 | 149.00 | 140.00 | 141.90 | 0.4M |
| 2022-11-14 | 149.70 | 149.70 | 142.80 | 147.80 | 0.7M |
| 2022-11-11 | 144.90 | 149.80 | 143.10 | 148.00 | 0.7M |
| 2022-11-10 | 135.60 | 143.30 | 132.80 | 143.30 | 0.6M |
| 2022-11-09 | 141.40 | 141.40 | 131.80 | 135.00 | 0.6M |
| 2022-11-08 | 140.00 | 141.50 | 136.30 | 140.40 | 0.4M |
| 2022-11-07 | 138.56 | 140.50 | 134.40 | 138.10 | 0.5M |
| 2022-11-04 | 130.00 | 137.60 | 128.81 | 136.30 | 1.0M |
| 2022-11-03 | 128.00 | 128.40 | 124.30 | 127.30 | 0.8M |
| 2022-11-02 | 127.30 | 127.80 | 124.90 | 127.80 | 1.4M |
| 2022-11-01 | 117.00 | 131.50 | 116.58 | 127.10 | 3.7M |
| 2022-10-31 | 113.40 | 118.42 | 112.90 | 116.20 | 0.5M |
| 2022-10-28 | 116.60 | 117.20 | 110.30 | 112.40 | 0.6M |
| 2022-10-27 | 112.60 | 115.90 | 110.20 | 115.30 | 0.7M |
| 2022-10-26 | 105.30 | 111.70 | 103.60 | 110.40 | 3.5M |
| 2022-10-25 | 102.40 | 105.10 | 101.47 | 104.20 | 0.5M |
| 2022-10-24 | 108.40 | 108.60 | 103.70 | 104.90 | 1.0M |
| 2022-10-21 | 111.00 | 111.20 | 104.10 | 106.10 | 1.1M |
| 2022-10-20 | 107.00 | 112.60 | 106.20 | 110.40 | 0.6M |
| 2022-10-19 | 112.00 | 115.10 | 107.10 | 107.50 | 0.5M |
| 2022-10-18 | 116.60 | 119.60 | 113.50 | 113.50 | 0.7M |
| 2022-10-17 | 108.00 | 115.50 | 108.00 | 115.50 | 0.8M |
| 2022-10-14 | 109.20 | 115.30 | 106.90 | 109.70 | 0.9M |
| 2022-10-13 | 100.10 | 110.40 | 100.10 | 108.20 | 1.0M |
| 2022-10-12 | 107.70 | 109.10 | 99.70 | 102.00 | 0.9M |
| 2022-10-11 | 109.70 | 112.10 | 105.50 | 109.40 | 1.0M |
| 2022-10-10 | 111.60 | 111.60 | 106.70 | 108.00 | 0.9M |
| 2022-10-07 | 109.00 | 113.00 | 109.00 | 111.50 | 2.1M |
| 2022-10-06 | 109.90 | 114.60 | 107.30 | 109.40 | 2.9M |
| 2022-10-05 | 114.40 | 118.80 | 112.00 | 112.50 | 0.8M |
| 2022-10-04 | 115.00 | 120.40 | 114.50 | 117.90 | 1.2M |
| 2022-10-03 | 112.00 | 114.70 | 109.90 | 112.10 | 1.0M |
| 2022-09-30 | 117.90 | 121.92 | 113.40 | 115.10 | 0.9M |
| 2022-09-29 | 131.80 | 136.10 | 114.60 | 115.10 | 1.0M |
| 2022-09-28 | 137.30 | 138.80 | 129.20 | 135.00 | 1.1M |
| 2022-09-27 | 142.00 | 147.60 | 139.80 | 139.80 | 1.0M |
| 2022-09-26 | 148.80 | 155.30 | 142.00 | 145.20 | 0.5M |
| 2022-09-23 | 159.70 | 159.90 | 150.67 | 151.60 | 0.2M |
| 2022-09-22 | 158.20 | 162.90 | 156.20 | 158.60 | 0.6M |
| 2022-09-21 | 160.50 | 162.90 | 157.30 | 162.50 | 0.7M |
| 2022-09-20 | 171.30 | 173.60 | 157.80 | 160.20 | 0.6M |
| 2022-09-16 | 171.00 | 171.90 | 163.96 | 169.20 | 1.3M |
| 2022-09-15 | 169.40 | 170.00 | 165.90 | 167.70 | 0.7M |
| 2022-09-14 | 167.40 | 169.12 | 163.30 | 165.40 | 0.4M |
| 2022-09-13 | 170.30 | 177.30 | 169.00 | 169.00 | 0.4M |
| 2022-09-12 | 168.90 | 173.30 | 166.60 | 172.20 | 0.6M |
| 2022-09-09 | 159.00 | 166.10 | 159.00 | 165.40 | 0.3M |
| 2022-09-08 | 152.80 | 165.10 | 152.80 | 162.30 | 0.7M |
| 2022-09-07 | 160.90 | 165.30 | 152.73 | 156.60 | 2.3M |
| 2022-09-06 | 156.06 | 170.10 | 151.37 | 164.90 | 1.1M |
| 2022-09-05 | 150.20 | 154.60 | 149.10 | 153.60 | 0.4M |
| 2022-09-02 | 145.80 | 153.80 | 145.80 | 153.60 | 0.3M |
| 2022-09-01 | 151.00 | 154.70 | 148.60 | 149.10 | 1.0M |
| 2022-08-31 | 153.00 | 155.50 | 151.30 | 154.50 | 0.5M |
| 2022-08-30 | 159.80 | 160.70 | 155.19 | 155.60 | 0.4M |
| 2022-08-26 | 162.81 | 163.73 | 155.30 | 157.50 | 2.6M |
| 2022-08-25 | 161.70 | 168.20 | 159.20 | 160.40 | 0.9M |
| 2022-08-24 | 161.70 | 166.50 | 161.70 | 165.70 | 1.5M |
| 2022-08-23 | 163.80 | 166.40 | 159.10 | 165.40 | 4.7M |
| 2022-08-22 | 172.50 | 173.70 | 161.50 | 164.10 | 0.6M |
| 2022-08-19 | 175.60 | 176.10 | 168.10 | 168.60 | 1.6M |
| 2022-08-18 | 173.53 | 179.60 | 169.50 | 172.30 | 0.3M |
| 2022-08-17 | 192.20 | 192.90 | 174.90 | 175.70 | 0.2M |
| 2022-08-16 | 192.90 | 192.90 | 187.69 | 188.90 | 1.3M |
| 2022-08-15 | 192.38 | 194.50 | 186.40 | 189.00 | 0.5M |
| 2022-08-12 | 194.70 | 194.70 | 187.15 | 190.70 | 1.3M |
| 2022-08-11 | 198.20 | 198.20 | 190.50 | 190.70 | 0.7M |
| 2022-08-10 | 184.90 | 195.30 | 184.90 | 195.30 | 0.4M |
| 2022-08-09 | 192.10 | 192.10 | 187.60 | 188.90 | 0.5M |
| 2022-08-08 | 187.40 | 191.20 | 186.40 | 188.30 | 0.4M |
| 2022-08-05 | 188.50 | 190.00 | 184.40 | 187.30 | 0.2M |
| 2022-08-04 | 183.00 | 187.40 | 183.00 | 184.10 | 0.3M |
| 2022-08-03 | 181.70 | 182.80 | 176.08 | 181.80 | 1.2M |
| 2022-08-02 | 180.00 | 180.00 | 174.70 | 177.40 | 0.2M |
| 2022-08-01 | 172.34 | 179.50 | 171.80 | 177.50 | 0.3M |
| 2022-07-29 | 166.90 | 175.10 | 166.90 | 173.30 | 0.4M |
| 2022-07-28 | 173.30 | 175.30 | 168.40 | 170.40 | 1.6M |
| 2022-07-27 | 174.40 | 177.80 | 171.90 | 175.80 | 1.4M |
| 2022-07-26 | 180.90 | 180.90 | 169.80 | 170.40 | 0.4M |
| 2022-07-25 | 174.70 | 179.80 | 171.80 | 176.60 | 0.4M |
| 2022-07-22 | 172.20 | 176.40 | 171.62 | 174.30 | 0.5M |
| 2022-07-21 | 168.90 | 172.39 | 162.30 | 172.00 | 0.8M |
| 2022-07-20 | 169.50 | 174.60 | 168.90 | 172.60 | 0.3M |
| 2022-07-19 | 162.00 | 171.50 | 162.00 | 170.50 | 0.2M |
| 2022-07-18 | 164.30 | 168.40 | 164.20 | 166.10 | 0.4M |
| 2022-07-15 | 160.00 | 165.00 | 158.80 | 164.20 | 0.5M |
| 2022-07-14 | 169.50 | 170.60 | 160.70 | 160.70 | 0.5M |
| 2022-07-13 | 184.30 | 184.30 | 170.60 | 170.90 | 0.8M |
| 2022-07-12 | 179.00 | 181.00 | 174.60 | 181.00 | 0.4M |
| 2022-07-11 | 176.00 | 180.94 | 175.50 | 180.00 | 0.9M |
| 2022-07-08 | 178.40 | 180.80 | 173.50 | 177.90 | 0.9M |
| 2022-07-07 | 179.70 | 186.10 | 179.70 | 182.70 | 0.2M |
| 2022-07-06 | 191.18 | 191.90 | 183.30 | 184.00 | 0.5M |
| 2022-07-05 | 188.60 | 189.10 | 183.40 | 183.90 | 0.4M |
| 2022-07-04 | 192.00 | 192.00 | 185.40 | 186.60 | 0.5M |
| 2022-07-01 | 182.30 | 189.10 | 181.10 | 187.50 | 0.7M |
| 2022-06-30 | 187.70 | 190.70 | 180.60 | 184.20 | 0.9M |
| 2022-06-29 | 200.60 | 202.00 | 191.30 | 191.40 | 0.3M |
| 2022-06-28 | 202.53 | 209.20 | 202.53 | 203.80 | 0.5M |
| 2022-06-27 | 196.44 | 203.00 | 196.44 | 202.00 | 2.0M |
| 2022-06-24 | 190.40 | 200.80 | 190.40 | 198.00 | 0.5M |
| 2022-06-23 | 199.40 | 200.20 | 194.60 | 195.10 | 0.5M |
| 2022-06-22 | 199.54 | 200.40 | 196.50 | 199.50 | 0.4M |
| 2022-06-21 | 207.60 | 207.60 | 201.79 | 201.80 | 0.7M |
| 2022-06-20 | 201.60 | 206.40 | 197.40 | 206.40 | 0.4M |
| 2022-06-17 | 201.40 | 201.40 | 196.10 | 199.80 | 1.3M |
| 2022-06-16 | 212.00 | 212.00 | 196.34 | 196.90 | 0.8M |
| 2022-06-15 | 202.40 | 208.60 | 200.80 | 207.20 | 4.4M |
| 2022-06-14 | 203.40 | 203.40 | 196.90 | 200.20 | 0.7M |
| 2022-06-13 | 201.00 | 201.40 | 195.00 | 201.00 | 1.0M |
| 2022-06-10 | 203.60 | 207.40 | 202.20 | 203.40 | 0.7M |
| 2022-06-09 | 206.40 | 210.80 | 206.40 | 207.60 | 0.3M |
| 2022-06-08 | 205.08 | 210.00 | 203.40 | 208.40 | 0.4M |
| 2022-06-07 | 205.80 | 206.40 | 200.20 | 203.80 | 0.2M |
| 2022-06-06 | 209.80 | 213.00 | 205.20 | 206.00 | 0.2M |
| 2022-06-01 | 207.40 | 210.80 | 206.40 | 208.00 | 0.3M |
| 2022-05-31 | 215.60 | 219.97 | 207.20 | 207.60 | 0.5M |
| 2022-05-30 | 214.60 | 217.61 | 210.92 | 214.00 | 0.5M |
| 2022-05-27 | 208.40 | 212.80 | 207.00 | 211.80 | 1.2M |
| 2022-05-26 | 196.10 | 208.60 | 196.10 | 207.60 | 1.0M |
| 2022-05-25 | 196.00 | 200.40 | 195.80 | 197.70 | 0.5M |
| 2022-05-24 | 200.80 | 203.00 | 195.50 | 197.20 | 0.4M |
| 2022-05-23 | 202.00 | 202.00 | 196.50 | 200.80 | 0.4M |
| 2022-05-20 | 199.30 | 207.80 | 199.30 | 200.00 | 0.8M |
| 2022-05-19 | 206.60 | 211.40 | 200.00 | 203.20 | 0.6M |
| 2022-05-18 | 209.60 | 216.00 | 206.20 | 211.00 | 0.5M |
| 2022-05-17 | 211.24 | 218.40 | 211.24 | 214.00 | 0.4M |
| 2022-05-16 | 217.00 | 218.00 | 209.76 | 212.00 | 0.3M |
| 2022-05-13 | 208.80 | 215.80 | 204.60 | 215.80 | 0.3M |
| 2022-05-12 | 201.04 | 205.00 | 200.00 | 204.60 | 0.2M |
| 2022-05-11 | 207.80 | 213.40 | 204.20 | 205.80 | 0.3M |
| 2022-05-10 | 207.72 | 212.20 | 206.00 | 208.00 | 0.3M |
| 2022-05-09 | 212.52 | 214.40 | 205.00 | 209.40 | 0.6M |
| 2022-05-06 | 217.40 | 217.40 | 204.80 | 210.00 | 0.4M |
| 2022-05-05 | 230.20 | 232.40 | 214.20 | 214.20 | 0.3M |
| 2022-05-04 | 228.80 | 230.80 | 225.60 | 228.20 | 0.2M |
| 2022-05-03 | 223.20 | 230.00 | 223.20 | 227.80 | 0.2M |
| 2022-04-29 | 223.40 | 230.80 | 223.40 | 228.00 | 0.4M |
| 2022-04-28 | 218.60 | 229.40 | 218.60 | 225.80 | 0.2M |
| 2022-04-27 | 227.00 | 228.00 | 222.20 | 224.60 | 0.2M |
| 2022-04-26 | 223.00 | 231.20 | 223.00 | 226.60 | 0.3M |
| 2022-04-25 | 226.40 | 228.80 | 221.00 | 227.60 | 0.3M |
| 2022-04-22 | 225.20 | 234.60 | 225.20 | 228.40 | 0.3M |
| 2022-04-21 | 225.20 | 233.40 | 225.20 | 229.00 | 0.4M |
| 2022-04-20 | 226.20 | 231.64 | 225.80 | 227.80 | 0.2M |
| 2022-04-19 | 231.20 | 237.36 | 231.20 | 232.00 | 0.3M |
| 2022-04-14 | 240.20 | 240.20 | 230.00 | 237.80 | 0.5M |
| 2022-04-13 | 248.60 | 248.60 | 232.20 | 232.60 | 0.4M |
| 2022-04-12 | 239.40 | 245.00 | 238.60 | 242.80 | 0.3M |
| 2022-04-11 | 247.60 | 247.60 | 239.20 | 243.40 | 0.3M |
| 2022-04-08 | 247.60 | 247.60 | 238.60 | 241.40 | 0.3M |
| 2022-04-07 | 245.40 | 245.40 | 238.20 | 242.20 | 0.3M |
| 2022-04-06 | 247.24 | 248.40 | 238.80 | 240.00 | 0.4M |
| 2022-04-05 | 241.60 | 244.00 | 237.80 | 242.20 | 0.3M |
| 2022-04-04 | 244.00 | 244.00 | 236.00 | 240.60 | 0.3M |
| 2022-04-01 | 239.60 | 240.40 | 232.60 | 239.60 | 0.8M |
| 2022-03-31 | 239.60 | 239.60 | 233.80 | 233.80 | 0.4M |
| 2022-03-30 | 246.40 | 246.40 | 232.60 | 234.60 | 0.2M |
| 2022-03-29 | 226.88 | 242.20 | 226.88 | 242.20 | 0.4M |
| 2022-03-28 | 233.40 | 233.60 | 228.88 | 230.40 | 0.3M |
| 2022-03-25 | 232.00 | 232.00 | 226.40 | 228.20 | 0.2M |
| 2022-03-24 | 230.40 | 233.91 | 224.55 | 228.00 | 0.3M |
| 2022-03-23 | 233.20 | 239.00 | 231.40 | 232.80 | 0.3M |
| 2022-03-22 | 230.40 | 241.40 | 230.40 | 238.00 | 1.4M |
| 2022-03-21 | 235.40 | 239.80 | 231.60 | 233.00 | 0.4M |
| 2022-03-18 | 238.20 | 241.20 | 234.80 | 238.80 | 1.2M |
| 2022-03-17 | 238.40 | 239.80 | 232.04 | 239.80 | 0.4M |
| 2022-03-16 | 217.00 | 233.00 | 217.00 | 231.40 | 0.8M |
| 2022-03-15 | 214.60 | 223.80 | 214.60 | 222.00 | 0.4M |
| 2022-03-14 | 217.00 | 228.00 | 217.00 | 219.80 | 0.6M |
| 2022-03-11 | 215.80 | 226.80 | 215.60 | 222.00 | 0.5M |
| 2022-03-10 | 231.40 | 232.20 | 217.80 | 217.80 | 0.7M |
| 2022-03-09 | 219.00 | 233.97 | 218.20 | 228.20 | 0.5M |
| 2022-03-08 | 215.80 | 217.20 | 208.40 | 213.80 | 1.3M |
| 2022-03-07 | 207.80 | 215.40 | 191.90 | 211.00 | 1.1M |
| 2022-03-04 | 220.80 | 220.80 | 211.40 | 211.40 | 1.0M |
| 2022-03-03 | 227.60 | 231.40 | 219.60 | 219.60 | 0.9M |
| 2022-03-02 | 225.32 | 231.00 | 220.58 | 229.00 | 0.8M |
| 2022-03-01 | 238.60 | 243.00 | 224.80 | 224.80 | 0.6M |
| 2022-02-28 | 235.20 | 238.40 | 231.20 | 237.80 | 0.5M |
| 2022-02-25 | 230.20 | 237.00 | 228.40 | 237.00 | 0.8M |
| 2022-02-24 | 231.60 | 232.80 | 223.89 | 228.60 | 0.6M |
| 2022-02-23 | 239.58 | 245.40 | 236.80 | 238.40 | 0.7M |
| 2022-02-22 | 235.00 | 240.60 | 231.05 | 238.40 | 0.6M |
| 2022-02-21 | 239.60 | 245.92 | 235.00 | 237.00 | 0.3M |
| 2022-02-18 | 243.40 | 246.80 | 239.40 | 240.00 | 0.5M |
| 2022-02-17 | 251.00 | 253.20 | 244.40 | 245.80 | 0.4M |
| 2022-02-16 | 251.00 | 258.12 | 249.60 | 253.20 | 2.2M |
| 2022-02-15 | 255.96 | 259.20 | 253.60 | 255.60 | 2.0M |
| 2022-02-14 | 266.20 | 268.37 | 253.40 | 257.20 | 0.4M |
| 2022-02-11 | 266.40 | 267.80 | 262.80 | 266.20 | 0.4M |
| 2022-02-10 | 267.80 | 267.80 | 261.17 | 266.20 | 0.5M |
| 2022-02-09 | 258.80 | 263.60 | 257.20 | 261.00 | 0.5M |
| 2022-02-08 | 252.20 | 254.40 | 250.40 | 254.40 | 0.3M |
| 2022-02-07 | 256.60 | 256.60 | 249.60 | 251.80 | 0.2M |
| 2022-02-04 | 255.00 | 255.00 | 247.00 | 251.00 | 0.4M |
| 2022-02-03 | 253.60 | 258.60 | 251.40 | 251.40 | 0.4M |
| 2022-02-02 | 257.20 | 261.16 | 252.80 | 254.40 | 0.5M |
| 2022-02-01 | 258.40 | 258.40 | 251.00 | 254.60 | 0.6M |
| 2022-01-31 | 254.80 | 255.00 | 248.20 | 250.40 | 0.6M |
| 2022-01-28 | 255.00 | 255.60 | 244.80 | 249.20 | 0.6M |
| 2022-01-27 | 255.20 | 258.20 | 254.60 | 256.60 | 0.6M |
| 2022-01-26 | 250.00 | 262.40 | 250.00 | 258.20 | 0.9M |
| 2022-01-25 | 252.40 | 256.80 | 249.80 | 255.00 | 0.5M |
| 2022-01-24 | 259.93 | 261.80 | 249.40 | 249.40 | 0.9M |
| 2022-01-21 | 265.69 | 265.69 | 258.00 | 259.20 | 0.9M |
| 2022-01-20 | 266.14 | 266.80 | 262.20 | 266.80 | 0.3M |
| 2022-01-19 | 262.00 | 266.00 | 260.00 | 261.00 | 2.9M |
| 2022-01-18 | 262.00 | 266.60 | 262.00 | 264.40 | 0.3M |
| 2022-01-17 | 261.62 | 267.00 | 260.60 | 264.00 | 1.0M |
| 2022-01-14 | 258.00 | 263.20 | 258.00 | 262.00 | 0.8M |
| 2022-01-13 | 251.80 | 262.38 | 251.80 | 260.00 | 0.7M |
| 2022-01-12 | 265.00 | 266.40 | 257.00 | 257.60 | 0.4M |
| 2022-01-11 | 265.00 | 265.80 | 261.80 | 263.40 | 0.5M |
| 2022-01-10 | 259.84 | 266.80 | 257.80 | 263.00 | 0.5M |
| 2022-01-07 | 264.20 | 264.20 | 254.00 | 257.60 | 0.5M |
| 2022-01-06 | 256.20 | 266.60 | 256.00 | 258.60 | 0.8M |
| 2022-01-05 | 266.96 | 268.20 | 258.40 | 259.80 | 0.5M |
| 2022-01-04 | 262.40 | 267.60 | 257.80 | 263.60 | 1.0M |