Mitie

MTO
🏛️ uk →
138.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.40 140.40 140.40 140.40 1.3K
08:01 140.40 140.40 140.40 140.40 1.0K
08:06 140.60 140.60 140.60 140.60 0.6K
08:07 140.60 140.60 140.60 140.60 0.2K
08:08 140.60 140.80 140.60 140.60 12.4K
08:09 140.40 140.40 140.40 140.40 1.5K
08:11 140.20 140.20 140.20 140.20 0.6K
08:14 140.20 140.20 140.20 140.20 0.8K
08:15 140.40 140.40 140.40 140.40 0.0K
08:16 140.29 140.29 140.29 140.29 0.1K
08:18 140.40 140.40 140.40 140.40 3.8K
08:35 140.60 140.60 140.60 140.60 0.3K
08:38 140.80 140.80 140.80 140.80 1.4K
08:54 140.65 140.65 140.65 140.65 0.2K
09:00 141.00 141.00 141.00 141.00 3.2K
09:04 141.10 141.10 141.10 141.10 0.0K
09:11 140.98 140.98 140.90 140.90 0.2K
09:19 140.60 140.60 140.60 140.60 10.4K
09:30 140.80 140.80 140.80 140.80 0.0K
09:46 140.80 140.80 140.80 140.80 0.0K
09:49 140.80 140.80 140.80 140.80 0.0K
09:56 140.60 140.60 140.60 140.60 2.5K
10:11 140.20 140.20 140.20 140.20 11.6K
10:20 140.27 140.27 140.27 140.27 0.5K
10:27 140.18 140.18 140.18 140.18 3.6K
10:34 140.00 140.00 140.00 140.00 0.0K
10:57 140.40 140.40 140.40 140.40 100.0K
10:59 140.20 140.20 140.20 140.20 24.0K
11:04 139.90 140.00 139.90 140.00 12.8K
11:05 140.00 140.00 140.00 140.00 0.0K
11:08 140.00 140.00 140.00 140.00 0.5K
11:17 139.98 139.98 139.98 139.98 2.0K
11:18 140.11 140.11 140.11 140.11 0.0K
11:21 140.20 140.20 140.20 140.20 0.0K
11:33 140.00 140.00 140.00 140.00 0.3K
11:40 139.91 140.00 139.91 140.00 8.4K
11:42 139.80 139.80 139.80 139.80 6.9K
11:43 139.60 139.60 139.60 139.60 3.1K
12:15 139.60 139.60 139.60 139.60 1.5K
12:29 139.20 139.20 139.20 139.20 0.1K
12:35 139.20 139.20 139.20 139.20 4.9K
12:37 139.60 139.60 139.60 139.60 100.7K
12:40 139.40 139.40 139.40 139.40 1.6K
12:45 139.25 139.25 139.20 139.20 5.2K
12:48 139.04 139.04 139.04 139.04 5.4K
12:57 139.06 139.06 139.06 139.06 0.1K
13:04 139.20 139.20 139.20 139.20 0.0K
13:06 139.10 139.10 139.10 139.10 0.5K
13:10 139.20 139.20 139.20 139.20 0.4K
13:15 139.20 139.20 139.20 139.20 3.9K
13:17 139.60 139.80 139.40 139.80 31.4K
13:18 140.00 140.00 139.80 139.80 17.4K
13:19 139.80 139.80 139.60 139.60 43.3K
13:20 139.40 139.40 139.40 139.40 1.6K
13:22 139.40 139.40 139.40 139.40 0.2K
13:30 139.60 139.80 139.60 139.80 7.0K
13:43 140.00 140.20 140.00 140.20 0.0K
13:46 140.20 140.20 140.20 140.20 0.0K
13:47 140.20 140.20 140.20 140.20 0.0K
13:52 140.12 140.20 140.12 140.20 4.3K
14:01 140.14 140.14 140.14 140.14 4.7K
14:04 140.20 140.20 140.20 140.20 2.6K
14:05 140.40 140.40 140.40 140.40 0.0K
14:07 140.40 140.40 140.40 140.40 0.0K
14:09 140.40 140.40 140.40 140.40 0.0K
14:16 140.20 140.20 140.20 140.20 0.0K
14:19 140.40 140.40 140.23 140.23 0.0K
14:30 140.40 140.40 140.40 140.40 0.0K
14:32 140.40 140.40 140.40 140.40 0.0K
14:36 140.40 140.40 140.40 140.40 0.0K
14:41 140.20 140.20 140.20 140.20 0.1K
14:48 140.00 140.00 140.00 140.00 0.0K
14:49 140.20 140.20 140.20 140.20 0.0K
14:55 140.00 140.00 140.00 140.00 15.6K
14:56 139.80 139.80 139.80 139.80 2.2K
15:01 139.80 139.80 139.60 139.74 13.7K
15:05 139.80 140.00 139.80 140.00 22.3K
15:13 139.93 140.00 139.87 140.00 0.0K
15:18 139.80 139.80 139.60 139.80 8.7K
15:20 139.60 139.73 139.60 139.73 8.6K
15:22 139.60 139.60 139.60 139.60 11.6K
15:35 139.40 139.40 139.20 139.20 8.1K
15:51 139.51 139.51 139.51 139.51 0.0K
15:53 139.40 139.40 139.40 139.40 15.1K
15:55 139.40 139.40 139.20 139.20 25.8K
16:01 139.31 139.31 139.31 139.31 0.1K
16:09 139.40 139.40 139.40 139.40 11.5K
16:13 139.33 139.33 139.33 139.33 14.4K
16:14 139.40 139.40 139.40 139.40 0.2K
16:15 139.60 139.60 139.60 139.60 0.2K
16:21 139.60 139.60 139.40 139.40 2.6K
16:26 139.60 139.60 139.60 139.60 1.0K
16:28 139.60 139.60 139.40 139.60 0.8K
16:29 139.60 139.60 139.40 139.40 9.3K
16:35 139.40 139.40 139.40 139.40 1,067.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available