| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 99.00 | 100.60 | 98.50 | 99.30 | 1.2M |
| 2023-12-28 | 99.00 | 102.00 | 99.00 | 99.70 | 1.2M |
| 2023-12-27 | 102.00 | 103.40 | 97.90 | 101.00 | 1.7M |
| 2023-12-22 | 97.30 | 103.80 | 97.30 | 99.90 | 4.3M |
| 2023-12-21 | 99.00 | 101.60 | 98.50 | 99.10 | 1.4M |
| 2023-12-20 | 104.00 | 104.00 | 100.40 | 101.60 | 1.8M |
| 2023-12-19 | 102.00 | 102.00 | 99.36 | 100.00 | 1.3M |
| 2023-12-18 | 103.00 | 103.00 | 95.71 | 99.50 | 1.1M |
| 2023-12-15 | 102.00 | 102.00 | 97.40 | 99.40 | 7.5M |
| 2023-12-14 | 99.20 | 101.40 | 97.70 | 99.70 | 2.6M |
| 2023-12-13 | 103.60 | 104.40 | 98.30 | 99.90 | 2.5M |
| 2023-12-12 | 101.00 | 103.80 | 98.70 | 100.20 | 3.6M |
| 2023-12-11 | 100.80 | 101.60 | 98.50 | 99.40 | 1.1M |
| 2023-12-08 | 104.40 | 104.40 | 95.60 | 100.20 | 1.1M |
| 2023-12-07 | 99.20 | 100.80 | 98.30 | 100.00 | 2.6M |
| 2023-12-06 | 103.40 | 103.40 | 97.50 | 99.80 | 2.2M |
| 2023-12-05 | 104.00 | 104.00 | 98.30 | 98.70 | 2.1M |
| 2023-12-04 | 101.80 | 103.20 | 97.60 | 99.60 | 2.9M |
| 2023-12-01 | 98.40 | 103.80 | 97.51 | 100.80 | 24.7M |
| 2023-11-30 | 104.60 | 104.60 | 97.50 | 98.00 | 5.3M |
| 2023-11-29 | 99.32 | 102.72 | 95.20 | 100.40 | 3.3M |
| 2023-11-28 | 102.00 | 102.60 | 97.20 | 102.20 | 1.9M |
| 2023-11-27 | 97.40 | 99.90 | 96.20 | 99.30 | 2.1M |
| 2023-11-24 | 109.60 | 109.60 | 95.10 | 97.20 | 2.5M |
| 2023-11-23 | 108.00 | 108.00 | 104.20 | 105.00 | 2.5M |
| 2023-11-22 | 107.20 | 107.40 | 106.20 | 106.40 | 3.4M |
| 2023-11-21 | 110.00 | 110.00 | 106.20 | 106.60 | 2.8M |
| 2023-11-20 | 106.80 | 107.00 | 105.60 | 106.60 | 3.1M |
| 2023-11-17 | 106.60 | 107.00 | 106.00 | 106.40 | 13.0M |
| 2023-11-16 | 106.80 | 108.20 | 106.00 | 106.00 | 1.6M |
| 2023-11-15 | 105.28 | 109.20 | 104.80 | 106.80 | 4.0M |
| 2023-11-14 | 104.80 | 106.40 | 104.44 | 104.80 | 2.3M |
| 2023-11-13 | 104.40 | 106.40 | 100.00 | 105.00 | 4.9M |
| 2023-11-10 | 104.00 | 105.40 | 102.40 | 104.80 | 3.0M |
| 2023-11-09 | 102.36 | 104.80 | 101.60 | 104.60 | 2.6M |
| 2023-11-08 | 97.60 | 103.80 | 97.60 | 102.80 | 3.0M |
| 2023-11-07 | 98.00 | 103.40 | 98.00 | 100.60 | 1.1M |
| 2023-11-06 | 101.60 | 103.60 | 100.20 | 101.00 | 1.1M |
| 2023-11-03 | 103.60 | 103.60 | 100.40 | 101.60 | 1.0M |
| 2023-11-02 | 95.00 | 102.20 | 95.00 | 100.00 | 6.5M |
| 2023-11-01 | 98.10 | 99.10 | 96.98 | 98.50 | 1.0M |
| 2023-10-31 | 99.30 | 99.30 | 95.30 | 98.50 | 1.0M |
| 2023-10-30 | 95.00 | 99.90 | 95.00 | 98.20 | 0.6M |
| 2023-10-27 | 95.10 | 98.10 | 94.70 | 96.90 | 0.9M |
| 2023-10-26 | 98.90 | 98.90 | 93.82 | 95.10 | 1.1M |
| 2023-10-25 | 99.90 | 99.90 | 95.10 | 96.30 | 1.1M |
| 2023-10-24 | 97.00 | 99.80 | 96.91 | 97.10 | 0.6M |
| 2023-10-23 | 96.00 | 98.70 | 96.00 | 98.70 | 0.7M |
| 2023-10-20 | 96.00 | 98.70 | 95.50 | 96.20 | 0.9M |
| 2023-10-19 | 96.20 | 100.80 | 96.20 | 97.60 | 1.0M |
| 2023-10-18 | 103.00 | 103.00 | 98.80 | 100.00 | 0.9M |
| 2023-10-17 | 96.90 | 102.80 | 96.90 | 101.80 | 1.3M |
| 2023-10-16 | 99.20 | 103.40 | 99.20 | 101.60 | 3.0M |
| 2023-10-13 | 99.58 | 103.00 | 98.10 | 99.70 | 2.1M |
| 2023-10-12 | 102.40 | 104.00 | 101.20 | 102.00 | 1.2M |
| 2023-10-11 | 101.00 | 104.63 | 97.30 | 102.80 | 2.2M |
| 2023-10-10 | 97.60 | 99.50 | 95.10 | 99.00 | 5.1M |
| 2023-10-09 | 97.10 | 98.40 | 96.11 | 97.30 | 0.5M |
| 2023-10-06 | 98.84 | 99.70 | 96.00 | 97.50 | 0.9M |
| 2023-10-05 | 96.40 | 98.70 | 93.10 | 97.00 | 1.1M |
| 2023-10-04 | 96.68 | 97.70 | 93.70 | 93.80 | 1.3M |
| 2023-10-03 | 98.00 | 99.90 | 97.10 | 97.60 | 1.0M |
| 2023-10-02 | 103.00 | 105.00 | 99.60 | 100.00 | 1.0M |
| 2023-09-29 | 103.00 | 103.60 | 101.93 | 102.80 | 1.3M |
| 2023-09-28 | 105.00 | 105.00 | 100.00 | 102.20 | 1.4M |
| 2023-09-27 | 102.80 | 103.00 | 100.60 | 101.00 | 1.3M |
| 2023-09-26 | 100.00 | 103.40 | 100.00 | 102.80 | 0.7M |
| 2023-09-25 | 101.60 | 102.80 | 100.20 | 102.60 | 1.2M |
| 2023-09-22 | 104.20 | 104.20 | 102.00 | 102.00 | 2.5M |
| 2023-09-21 | 102.00 | 103.87 | 101.94 | 103.20 | 1.2M |
| 2023-09-20 | 102.80 | 103.82 | 102.20 | 102.20 | 1.1M |
| 2023-09-19 | 104.40 | 104.40 | 101.60 | 102.00 | 0.9M |
| 2023-09-18 | 106.60 | 106.60 | 101.73 | 101.80 | 5.3M |
| 2023-09-15 | 107.00 | 107.00 | 105.20 | 106.00 | 3.1M |
| 2023-09-14 | 105.00 | 105.80 | 103.00 | 105.80 | 6.6M |
| 2023-09-13 | 103.00 | 104.20 | 102.10 | 104.00 | 1.3M |
| 2023-09-12 | 104.00 | 105.00 | 101.80 | 103.60 | 1.1M |
| 2023-09-11 | 103.00 | 104.00 | 101.60 | 102.80 | 0.6M |
| 2023-09-08 | 103.60 | 104.96 | 101.98 | 102.20 | 0.8M |
| 2023-09-07 | 99.40 | 104.00 | 98.80 | 103.40 | 1.4M |
| 2023-09-06 | 98.80 | 101.60 | 98.80 | 100.80 | 1.7M |
| 2023-09-05 | 96.40 | 100.80 | 96.11 | 100.60 | 1.8M |
| 2023-09-04 | 95.00 | 99.30 | 95.00 | 98.40 | 1.2M |
| 2023-09-01 | 95.00 | 98.70 | 95.00 | 97.70 | 1.5M |
| 2023-08-31 | 92.00 | 98.50 | 92.00 | 97.20 | 1.9M |
| 2023-08-30 | 94.01 | 97.10 | 94.01 | 97.10 | 1.5M |
| 2023-08-29 | 92.70 | 94.90 | 90.70 | 94.00 | 2.7M |
| 2023-08-25 | 95.00 | 95.00 | 91.90 | 93.60 | 1.6M |
| 2023-08-24 | 95.00 | 95.00 | 91.90 | 92.10 | 1.0M |
| 2023-08-23 | 92.50 | 93.20 | 92.00 | 93.20 | 2.6M |
| 2023-08-22 | 92.40 | 93.10 | 91.70 | 92.00 | 1.6M |
| 2023-08-21 | 97.70 | 97.70 | 90.80 | 91.90 | 1.8M |
| 2023-08-18 | 95.90 | 95.90 | 93.50 | 94.60 | 10.0M |
| 2023-08-17 | 96.50 | 97.00 | 95.18 | 95.80 | 1.8M |
| 2023-08-16 | 96.30 | 98.70 | 96.00 | 97.10 | 0.7M |
| 2023-08-15 | 98.10 | 98.50 | 96.70 | 98.00 | 0.8M |
| 2023-08-14 | 98.30 | 98.90 | 97.40 | 98.30 | 1.6M |
| 2023-08-11 | 99.00 | 99.60 | 98.10 | 98.30 | 1.1M |
| 2023-08-10 | 103.00 | 103.00 | 99.40 | 100.40 | 0.7M |
| 2023-08-09 | 102.00 | 102.00 | 100.60 | 101.20 | 1.0M |
| 2023-08-08 | 100.00 | 101.00 | 99.50 | 100.80 | 1.0M |
| 2023-08-07 | 100.00 | 102.80 | 100.00 | 100.40 | 1.8M |
| 2023-08-04 | 103.00 | 103.60 | 102.00 | 102.00 | 4.3M |
| 2023-08-03 | 101.80 | 103.00 | 101.20 | 103.00 | 0.9M |
| 2023-08-02 | 102.20 | 102.40 | 101.00 | 102.20 | 0.6M |
| 2023-08-01 | 100.18 | 102.40 | 100.18 | 102.40 | 0.8M |
| 2023-07-31 | 100.36 | 102.80 | 100.36 | 101.80 | 0.9M |
| 2023-07-28 | 100.60 | 101.60 | 99.30 | 101.20 | 5.1M |
| 2023-07-27 | 101.60 | 103.00 | 100.20 | 101.00 | 0.9M |
| 2023-07-26 | 97.38 | 102.00 | 95.70 | 101.80 | 0.8M |
| 2023-07-25 | 98.60 | 101.60 | 98.60 | 100.40 | 1.1M |
| 2023-07-24 | 101.80 | 103.00 | 99.80 | 102.00 | 1.0M |
| 2023-07-21 | 101.80 | 102.80 | 100.80 | 102.60 | 1.3M |
| 2023-07-20 | 102.82 | 104.20 | 100.60 | 101.60 | 1.7M |
| 2023-07-19 | 100.60 | 103.80 | 100.35 | 103.20 | 1.7M |
| 2023-07-18 | 100.60 | 100.60 | 99.29 | 99.30 | 0.9M |
| 2023-07-17 | 99.30 | 100.07 | 97.10 | 98.40 | 1.5M |
| 2023-07-14 | 99.70 | 100.40 | 98.00 | 99.30 | 1.7M |
| 2023-07-13 | 96.00 | 100.40 | 96.00 | 99.90 | 1.2M |
| 2023-07-12 | 97.60 | 100.20 | 96.50 | 99.50 | 3.8M |
| 2023-07-11 | 98.00 | 98.30 | 96.70 | 97.60 | 1.3M |
| 2023-07-10 | 97.70 | 97.70 | 91.50 | 97.30 | 1.8M |
| 2023-07-07 | 96.80 | 98.29 | 94.15 | 96.00 | 1.8M |
| 2023-07-06 | 97.70 | 98.10 | 96.40 | 97.20 | 2.3M |
| 2023-07-05 | 96.70 | 97.90 | 96.20 | 97.90 | 3.2M |
| 2023-07-04 | 96.60 | 97.10 | 94.90 | 96.70 | 0.9M |
| 2023-07-03 | 97.00 | 97.10 | 95.30 | 96.50 | 1.4M |
| 2023-06-30 | 97.90 | 97.90 | 96.40 | 96.40 | 1.5M |
| 2023-06-29 | 98.10 | 99.50 | 96.50 | 96.70 | 1.4M |
| 2023-06-28 | 94.30 | 97.30 | 94.30 | 97.20 | 1.1M |
| 2023-06-27 | 97.70 | 98.93 | 96.00 | 96.40 | 2.0M |
| 2023-06-26 | 100.00 | 100.00 | 95.30 | 96.90 | 3.1M |
| 2023-06-23 | 95.70 | 98.70 | 94.40 | 96.50 | 1.1M |
| 2023-06-22 | 100.00 | 100.00 | 94.20 | 95.90 | 2.4M |
| 2023-06-21 | 99.70 | 100.60 | 92.71 | 98.30 | 2.1M |
| 2023-06-20 | 97.70 | 99.90 | 95.80 | 99.70 | 2.2M |
| 2023-06-19 | 97.00 | 98.80 | 94.90 | 97.50 | 1.7M |
| 2023-06-16 | 100.00 | 100.00 | 94.00 | 95.20 | 5.4M |
| 2023-06-15 | 95.90 | 96.70 | 94.40 | 95.20 | 2.7M |
| 2023-06-14 | 98.00 | 98.00 | 94.60 | 95.80 | 2.9M |
| 2023-06-13 | 101.80 | 101.80 | 95.10 | 96.60 | 3.0M |
| 2023-06-12 | 96.90 | 99.70 | 95.20 | 96.80 | 2.7M |
| 2023-06-09 | 104.00 | 104.00 | 95.90 | 96.20 | 2.0M |
| 2023-06-08 | 95.00 | 100.40 | 94.30 | 99.50 | 4.1M |
| 2023-06-07 | 95.10 | 96.60 | 93.70 | 96.40 | 2.6M |
| 2023-06-06 | 97.80 | 97.80 | 93.40 | 94.20 | 2.7M |
| 2023-06-05 | 94.70 | 97.70 | 92.40 | 92.80 | 2.1M |
| 2023-06-02 | 92.40 | 93.90 | 89.60 | 93.10 | 2.9M |
| 2023-06-01 | 88.00 | 89.80 | 88.00 | 89.40 | 1.2M |
| 2023-05-31 | 92.00 | 92.70 | 86.90 | 88.90 | 21.1M |
| 2023-05-30 | 85.00 | 90.80 | 81.80 | 89.00 | 10.8M |
| 2023-05-26 | 86.30 | 91.63 | 86.30 | 89.40 | 1.6M |
| 2023-05-25 | 95.50 | 96.70 | 89.70 | 90.70 | 2.0M |
| 2023-05-24 | 90.00 | 92.10 | 87.40 | 91.60 | 2.7M |
| 2023-05-23 | 88.10 | 93.00 | 88.10 | 91.40 | 2.2M |
| 2023-05-22 | 88.00 | 92.90 | 88.00 | 91.50 | 2.0M |
| 2023-05-19 | 89.30 | 93.80 | 89.30 | 92.50 | 2.6M |
| 2023-05-18 | 94.50 | 98.90 | 93.60 | 93.60 | 1.9M |
| 2023-05-17 | 95.70 | 95.70 | 93.40 | 94.40 | 2.3M |
| 2023-05-16 | 93.80 | 95.80 | 92.40 | 94.90 | 5.0M |
| 2023-05-15 | 93.80 | 93.80 | 92.00 | 93.40 | 2.9M |
| 2023-05-12 | 93.50 | 93.50 | 91.80 | 92.60 | 1.4M |
| 2023-05-11 | 96.10 | 96.10 | 92.20 | 92.30 | 1.9M |
| 2023-05-10 | 93.00 | 93.60 | 92.16 | 93.00 | 2.4M |
| 2023-05-09 | 94.00 | 94.00 | 91.78 | 92.90 | 2.3M |
| 2023-05-05 | 94.20 | 94.20 | 91.39 | 92.10 | 1.3M |
| 2023-05-04 | 96.00 | 96.00 | 92.00 | 93.30 | 1.1M |
| 2023-05-03 | 96.40 | 96.40 | 90.50 | 92.80 | 2.0M |
| 2023-05-02 | 92.40 | 93.00 | 90.76 | 91.90 | 1.8M |
| 2023-04-28 | 90.00 | 94.10 | 90.00 | 92.00 | 3.5M |
| 2023-04-27 | 92.10 | 94.10 | 92.10 | 92.90 | 1.9M |
| 2023-04-26 | 94.00 | 94.90 | 92.40 | 92.40 | 2.0M |
| 2023-04-25 | 92.20 | 95.40 | 91.00 | 94.40 | 1.7M |
| 2023-04-24 | 93.00 | 93.10 | 90.57 | 92.10 | 1.4M |
| 2023-04-21 | 91.00 | 93.00 | 90.00 | 92.00 | 1.7M |
| 2023-04-20 | 90.00 | 91.40 | 89.50 | 91.00 | 1.5M |
| 2023-04-19 | 91.50 | 92.30 | 89.70 | 91.70 | 2.1M |
| 2023-04-18 | 85.20 | 94.10 | 84.00 | 92.50 | 4.1M |
| 2023-04-17 | 86.50 | 86.50 | 80.50 | 81.50 | 0.5M |
| 2023-04-14 | 83.00 | 83.20 | 80.90 | 82.20 | 0.8M |
| 2023-04-13 | 81.70 | 82.27 | 79.80 | 81.70 | 1.4M |
| 2023-04-12 | 81.80 | 82.10 | 79.80 | 81.10 | 1.2M |
| 2023-04-11 | 79.00 | 80.80 | 79.00 | 80.50 | 0.7M |
| 2023-04-06 | 78.00 | 80.40 | 77.50 | 79.10 | 0.5M |
| 2023-04-05 | 83.80 | 83.80 | 78.19 | 78.80 | 0.9M |
| 2023-04-04 | 79.60 | 83.03 | 79.50 | 81.50 | 0.9M |
| 2023-04-03 | 81.00 | 82.80 | 80.20 | 81.90 | 1.0M |
| 2023-03-31 | 84.20 | 84.20 | 81.30 | 81.80 | 1.4M |
| 2023-03-30 | 80.00 | 82.00 | 79.70 | 81.90 | 1.2M |
| 2023-03-29 | 83.80 | 83.80 | 79.40 | 80.40 | 1.2M |
| 2023-03-28 | 84.60 | 84.60 | 78.20 | 79.60 | 1.0M |
| 2023-03-27 | 80.50 | 81.20 | 79.80 | 80.80 | 0.6M |
| 2023-03-24 | 77.10 | 80.68 | 77.10 | 79.80 | 1.3M |
| 2023-03-23 | 82.50 | 82.80 | 81.10 | 81.20 | 0.5M |
| 2023-03-22 | 84.20 | 84.20 | 78.65 | 82.50 | 1.2M |
| 2023-03-21 | 77.00 | 81.90 | 77.00 | 81.90 | 0.7M |
| 2023-03-20 | 80.60 | 80.60 | 75.10 | 78.30 | 0.9M |
| 2023-03-17 | 83.00 | 83.00 | 77.00 | 78.40 | 3.0M |
| 2023-03-16 | 81.20 | 81.20 | 77.70 | 79.20 | 1.1M |
| 2023-03-15 | 77.04 | 79.10 | 75.10 | 77.60 | 3.4M |
| 2023-03-14 | 76.00 | 79.40 | 75.10 | 78.60 | 1.1M |
| 2023-03-13 | 77.90 | 80.00 | 75.50 | 76.10 | 1.6M |
| 2023-03-10 | 75.38 | 79.90 | 75.38 | 78.90 | 1.8M |
| 2023-03-09 | 80.00 | 81.10 | 78.50 | 80.40 | 1.8M |
| 2023-03-08 | 78.40 | 80.50 | 78.20 | 80.10 | 1.4M |
| 2023-03-07 | 81.50 | 81.50 | 78.09 | 78.90 | 1.4M |
| 2023-03-06 | 79.50 | 81.05 | 78.32 | 79.30 | 1.7M |
| 2023-03-03 | 81.00 | 81.90 | 78.80 | 79.40 | 1.8M |
| 2023-03-02 | 84.30 | 84.30 | 78.10 | 81.20 | 0.8M |
| 2023-03-01 | 76.20 | 80.80 | 76.20 | 79.80 | 1.7M |
| 2023-02-28 | 87.80 | 87.80 | 79.40 | 80.80 | 2.8M |
| 2023-02-27 | 79.60 | 84.20 | 79.60 | 83.90 | 1.1M |
| 2023-02-24 | 81.90 | 83.71 | 75.80 | 82.40 | 0.9M |
| 2023-02-23 | 82.00 | 82.00 | 79.40 | 81.80 | 0.9M |
| 2023-02-22 | 79.50 | 80.20 | 78.80 | 80.10 | 1.3M |
| 2023-02-21 | 80.20 | 81.00 | 79.00 | 79.80 | 1.0M |
| 2023-02-20 | 81.10 | 81.10 | 79.50 | 80.40 | 0.9M |
| 2023-02-17 | 75.00 | 80.55 | 75.00 | 80.40 | 1.0M |
| 2023-02-16 | 81.10 | 81.10 | 74.50 | 79.20 | 0.9M |
| 2023-02-15 | 77.60 | 78.60 | 76.50 | 78.00 | 1.1M |
| 2023-02-14 | 77.50 | 78.50 | 76.90 | 76.90 | 1.0M |
| 2023-02-13 | 73.40 | 78.75 | 73.40 | 77.50 | 1.3M |
| 2023-02-10 | 79.44 | 81.70 | 75.50 | 76.50 | 0.9M |
| 2023-02-09 | 83.00 | 83.00 | 78.70 | 78.70 | 0.7M |
| 2023-02-08 | 78.10 | 80.80 | 78.10 | 79.60 | 0.9M |
| 2023-02-07 | 87.50 | 87.50 | 76.50 | 78.10 | 1.7M |
| 2023-02-06 | 83.31 | 86.90 | 82.60 | 83.40 | 1.3M |
| 2023-02-03 | 82.00 | 83.70 | 80.90 | 83.10 | 0.9M |
| 2023-02-02 | 79.30 | 82.50 | 79.30 | 82.10 | 1.5M |
| 2023-02-01 | 78.00 | 80.00 | 78.00 | 79.30 | 1.5M |
| 2023-01-31 | 78.80 | 79.20 | 77.90 | 78.00 | 1.8M |
| 2023-01-30 | 79.40 | 80.36 | 76.20 | 78.80 | 1.0M |
| 2023-01-27 | 83.20 | 83.20 | 78.60 | 79.50 | 1.4M |
| 2023-01-26 | 83.00 | 84.60 | 83.00 | 83.20 | 1.3M |
| 2023-01-25 | 84.00 | 84.00 | 81.60 | 82.80 | 2.9M |
| 2023-01-24 | 83.00 | 83.90 | 82.80 | 82.80 | 1.8M |
| 2023-01-23 | 82.31 | 84.00 | 82.00 | 83.00 | 0.9M |
| 2023-01-20 | 80.60 | 82.70 | 80.60 | 82.00 | 2.1M |
| 2023-01-19 | 81.80 | 81.90 | 79.90 | 81.00 | 0.9M |
| 2023-01-18 | 82.72 | 83.90 | 77.60 | 81.60 | 4.6M |
| 2023-01-17 | 84.00 | 84.00 | 80.80 | 83.30 | 1.8M |
| 2023-01-16 | 84.00 | 84.00 | 82.50 | 83.20 | 1.0M |
| 2023-01-13 | 83.00 | 83.66 | 81.80 | 82.80 | 1.4M |
| 2023-01-12 | 81.50 | 82.00 | 80.20 | 81.90 | 1.9M |
| 2023-01-11 | 82.13 | 83.40 | 79.90 | 80.90 | 1.8M |
| 2023-01-10 | 80.83 | 82.60 | 79.40 | 81.10 | 2.1M |
| 2023-01-09 | 80.23 | 81.00 | 79.80 | 80.30 | 1.0M |
| 2023-01-06 | 80.20 | 80.49 | 78.10 | 80.00 | 1.4M |
| 2023-01-05 | 79.00 | 80.20 | 77.60 | 80.20 | 1.1M |
| 2023-01-04 | 76.50 | 78.40 | 76.20 | 78.40 | 1.3M |
| 2023-01-03 | 78.20 | 78.20 | 74.50 | 76.70 | 10.2M |