| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 141.40 | 142.72 | 141.40 | 142.72 | 1.2K |
| 08:01 | 142.40 | 142.40 | 142.40 | 142.40 | 2.6K |
| 08:03 | 142.52 | 142.53 | 142.52 | 142.53 | 0.2K |
| 08:05 | 142.36 | 142.36 | 142.36 | 142.36 | 0.4K |
| 08:14 | 142.40 | 142.40 | 142.40 | 142.40 | 101.4K |
| 08:28 | 142.00 | 142.40 | 142.00 | 142.40 | 4.3K |
| 08:29 | 142.20 | 142.20 | 142.09 | 142.09 | 2.0K |
| 08:30 | 142.00 | 142.00 | 141.80 | 141.80 | 6.3K |
| 08:31 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 08:53 | 141.80 | 141.91 | 141.80 | 141.91 | 3.6K |
| 08:55 | 142.00 | 142.00 | 141.80 | 141.80 | 13.7K |
| 08:57 | 141.60 | 141.60 | 141.60 | 141.60 | 3.3K |
| 09:16 | 142.00 | 142.00 | 142.00 | 142.00 | 9.7K |
| 09:18 | 142.13 | 142.13 | 142.13 | 142.13 | 7.0K |
| 09:19 | 142.20 | 142.20 | 142.20 | 142.20 | 1.2K |
| 09:20 | 142.20 | 142.20 | 142.20 | 142.20 | 4.3K |
| 09:27 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0K |
| 09:29 | 142.00 | 142.00 | 142.00 | 142.00 | 4.2K |
| 09:34 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:42 | 142.00 | 142.00 | 142.00 | 142.00 | 11.3K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 3.0K |
| 09:54 | 141.80 | 141.80 | 141.80 | 141.80 | 1.0K |
| 10:08 | 141.78 | 141.78 | 141.78 | 141.78 | 3.4K |
| 10:14 | 141.80 | 141.80 | 141.80 | 141.80 | 3.8K |
| 10:16 | 141.80 | 141.80 | 141.80 | 141.80 | 2.8K |
| 10:17 | 141.78 | 141.78 | 141.78 | 141.78 | 0.3K |
| 10:21 | 141.60 | 141.60 | 141.60 | 141.60 | 1.9K |
| 10:46 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |
| 10:59 | 141.40 | 141.40 | 141.40 | 141.40 | 0.1K |
| 11:10 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0K |
| 11:13 | 141.60 | 141.60 | 141.60 | 141.60 | 4.5K |
| 11:15 | 141.20 | 141.20 | 141.18 | 141.18 | 4.0K |
| 11:17 | 141.40 | 141.40 | 141.40 | 141.40 | 9.7K |
| 11:20 | 141.40 | 141.40 | 141.40 | 141.40 | 1.7K |
| 11:27 | 141.40 | 141.60 | 141.40 | 141.60 | 4.7K |
| 11:29 | 141.60 | 141.60 | 141.60 | 141.60 | 1.4K |
| 11:30 | 141.60 | 141.60 | 141.60 | 141.60 | 7.9K |
| 11:32 | 141.80 | 141.80 | 141.80 | 141.80 | 4.5K |
| 11:39 | 141.89 | 141.89 | 141.89 | 141.89 | 8.0K |
| 11:41 | 141.60 | 141.80 | 141.60 | 141.80 | 7.0K |
| 11:46 | 142.00 | 142.00 | 142.00 | 142.00 | 17.1K |
| 11:47 | 142.00 | 142.00 | 142.00 | 142.00 | 10.0K |
| 11:48 | 142.00 | 142.00 | 142.00 | 142.00 | 2.2K |
| 11:49 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:21 | 141.95 | 141.95 | 141.95 | 141.95 | 60.0K |
| 12:30 | 142.00 | 142.00 | 142.00 | 142.00 | 4.4K |
| 12:57 | 141.98 | 141.98 | 141.98 | 141.98 | 0.2K |
| 13:04 | 142.00 | 142.00 | 142.00 | 142.00 | 1.8K |
| 13:06 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 13:07 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 13:08 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 13:10 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 13:11 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 13:23 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 13:29 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 13:32 | 142.20 | 142.20 | 142.20 | 142.20 | 4.8K |
| 13:34 | 142.00 | 142.00 | 142.00 | 142.00 | 10.7K |
| 13:40 | 141.80 | 141.80 | 141.80 | 141.80 | 9.1K |
| 13:45 | 141.80 | 141.80 | 141.80 | 141.80 | 6.5K |
| 13:46 | 141.78 | 141.78 | 141.60 | 141.60 | 5.5K |
| 13:47 | 141.60 | 141.60 | 141.60 | 141.60 | 2.1K |
| 13:48 | 141.40 | 141.40 | 141.20 | 141.20 | 2.8K |
| 14:01 | 141.20 | 141.20 | 141.20 | 141.20 | 5.5K |
| 14:04 | 141.00 | 141.00 | 141.00 | 141.00 | 3.0K |
| 14:07 | 140.80 | 140.80 | 140.80 | 140.80 | 0.3K |
| 14:13 | 141.21 | 141.21 | 141.21 | 141.21 | 200.0K |
| 14:14 | 140.40 | 140.40 | 140.20 | 140.20 | 16.6K |
| 14:15 | 140.38 | 140.38 | 140.20 | 140.20 | 18.1K |
| 14:16 | 140.14 | 140.20 | 140.14 | 140.20 | 19.2K |
| 14:25 | 140.40 | 140.40 | 140.40 | 140.40 | 5.1K |
| 14:28 | 140.60 | 140.60 | 140.60 | 140.60 | 7.6K |
| 14:30 | 140.20 | 140.20 | 140.20 | 140.20 | 4.9K |
| 14:31 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:32 | 140.20 | 140.20 | 140.20 | 140.20 | 9.7K |
| 14:33 | 140.60 | 140.60 | 140.40 | 140.40 | 8.8K |
| 14:36 | 140.20 | 140.20 | 140.00 | 140.00 | 10.7K |
| 14:37 | 140.20 | 140.20 | 140.00 | 140.00 | 8.7K |
| 14:38 | 140.20 | 140.20 | 140.20 | 140.20 | 0.8K |
| 14:39 | 140.20 | 140.20 | 140.20 | 140.20 | 0.6K |
| 14:40 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0K |
| 14:41 | 140.20 | 140.20 | 140.20 | 140.20 | 2.1K |
| 14:42 | 140.20 | 140.20 | 140.20 | 140.20 | 0.1K |
| 14:43 | 140.20 | 140.20 | 140.20 | 140.20 | 0.3K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 8.0K |
| 14:48 | 140.00 | 140.20 | 140.00 | 140.20 | 4.6K |
| 14:56 | 140.20 | 140.20 | 140.20 | 140.20 | 0.2K |
| 14:58 | 140.20 | 140.20 | 140.20 | 140.20 | 0.2K |
| 15:01 | 140.00 | 140.00 | 140.00 | 140.00 | 7.5K |
| 15:02 | 140.20 | 140.20 | 140.20 | 140.20 | 4.5K |
| 15:03 | 140.20 | 140.20 | 140.20 | 140.20 | 7.4K |
| 15:07 | 140.20 | 140.20 | 140.20 | 140.20 | 5.2K |
| 15:12 | 140.30 | 140.30 | 140.30 | 140.30 | 25.0K |
| 15:13 | 140.20 | 140.40 | 140.20 | 140.40 | 33.5K |
| 15:14 | 140.60 | 140.60 | 140.60 | 140.60 | 5.8K |
| 15:22 | 140.40 | 140.40 | 140.40 | 140.40 | 0.1K |
| 15:35 | 140.20 | 140.20 | 140.00 | 140.00 | 19.3K |
| 15:36 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0K |
| 15:37 | 140.20 | 140.20 | 140.20 | 140.20 | 4.3K |
| 15:39 | 140.20 | 140.20 | 140.20 | 140.20 | 3.1K |
| 15:41 | 140.20 | 140.20 | 140.20 | 140.20 | 0.2K |
| 15:49 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:00 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0K |
| 16:03 | 140.20 | 140.20 | 140.20 | 140.20 | 7.4K |
| 16:04 | 140.00 | 140.00 | 140.00 | 140.00 | 7.5K |
| 16:06 | 140.22 | 140.22 | 140.22 | 140.22 | 20.0K |
| 16:08 | 140.20 | 140.20 | 140.20 | 140.20 | 3.8K |
| 16:14 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 16:17 | 140.40 | 140.40 | 140.40 | 140.40 | 70.0K |
| 16:18 | 140.20 | 140.40 | 140.20 | 140.40 | 10.6K |
| 16:21 | 140.40 | 140.40 | 140.40 | 140.40 | 6.5K |
| 16:24 | 140.44 | 140.44 | 140.44 | 140.44 | 1.2K |
| 16:27 | 140.40 | 140.40 | 140.40 | 140.40 | 0.5K |
| 16:28 | 140.45 | 140.45 | 140.45 | 140.45 | 0.9K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 1,415.8K |