219.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 104.10 | 104.10 | 100.90 | 101.00 | 0.6M |
| 2022-12-29 | 104.80 | 104.80 | 101.00 | 103.00 | 1.0M |
| 2022-12-28 | 104.80 | 104.80 | 101.90 | 102.40 | 0.8M |
| 2022-12-23 | 96.20 | 101.90 | 96.20 | 101.30 | 0.5M |
| 2022-12-22 | 103.40 | 104.90 | 100.70 | 100.70 | 1.2M |
| 2022-12-21 | 100.80 | 103.40 | 100.80 | 101.60 | 0.8M |
| 2022-12-20 | 98.26 | 102.60 | 98.10 | 100.50 | 1.1M |
| 2022-12-19 | 97.15 | 104.50 | 97.15 | 102.40 | 0.9M |
| 2022-12-16 | 97.15 | 98.65 | 95.50 | 98.10 | 2.8M |
| 2022-12-15 | 99.45 | 99.45 | 96.65 | 97.15 | 0.9M |
| 2022-12-14 | 98.02 | 98.35 | 95.35 | 98.35 | 1.2M |
| 2022-12-13 | 102.00 | 102.00 | 95.20 | 97.20 | 1.4M |
| 2022-12-12 | 96.95 | 97.55 | 95.60 | 97.15 | 0.9M |
| 2022-12-09 | 94.75 | 97.35 | 94.50 | 96.00 | 1.1M |
| 2022-12-08 | 96.05 | 100.00 | 94.15 | 95.00 | 1.0M |
| 2022-12-07 | 101.90 | 101.90 | 97.85 | 97.85 | 1.0M |
| 2022-12-06 | 98.00 | 103.60 | 98.00 | 100.90 | 1.1M |
| 2022-12-05 | 101.00 | 105.70 | 101.00 | 102.90 | 0.7M |
| 2022-12-02 | 104.10 | 105.00 | 103.30 | 104.00 | 0.6M |
| 2022-12-01 | 102.10 | 104.70 | 102.10 | 104.10 | 2.0M |
| 2022-11-30 | 102.00 | 104.20 | 100.00 | 102.10 | 1.7M |
| 2022-11-29 | 100.08 | 103.30 | 100.08 | 102.50 | 0.9M |
| 2022-11-28 | 105.40 | 105.80 | 101.80 | 102.50 | 2.3M |
| 2022-11-25 | 99.85 | 105.30 | 99.85 | 104.90 | 0.9M |
| 2022-11-24 | 107.00 | 107.00 | 103.40 | 103.40 | 2.8M |
| 2022-11-23 | 101.80 | 104.20 | 98.00 | 104.20 | 1.0M |
| 2022-11-22 | 102.00 | 102.90 | 100.30 | 101.80 | 2.9M |
| 2022-11-21 | 98.75 | 101.40 | 96.25 | 100.70 | 1.4M |
| 2022-11-18 | 97.65 | 98.85 | 97.25 | 98.25 | 6.3M |
| 2022-11-17 | 94.00 | 98.15 | 92.28 | 97.00 | 4.5M |
| 2022-11-16 | 97.30 | 97.30 | 94.14 | 95.75 | 2.5M |
| 2022-11-15 | 95.25 | 95.75 | 91.60 | 95.00 | 2.8M |
| 2022-11-14 | 94.95 | 95.65 | 93.15 | 95.20 | 2.2M |
| 2022-11-11 | 93.35 | 96.05 | 91.33 | 95.05 | 3.8M |
| 2022-11-10 | 95.54 | 96.10 | 89.55 | 93.55 | 2.6M |
| 2022-11-09 | 108.00 | 113.20 | 94.90 | 96.30 | 2.9M |
| 2022-11-08 | 110.00 | 110.00 | 105.30 | 106.90 | 0.6M |
| 2022-11-07 | 103.82 | 108.00 | 103.70 | 106.00 | 3.3M |
| 2022-11-04 | 105.00 | 105.20 | 102.50 | 104.50 | 0.7M |
| 2022-11-03 | 106.30 | 108.00 | 101.40 | 103.60 | 2.1M |
| 2022-11-02 | 106.50 | 108.40 | 106.50 | 107.70 | 1.8M |
| 2022-11-01 | 106.60 | 109.00 | 105.60 | 107.40 | 1.4M |
| 2022-10-31 | 105.00 | 106.80 | 102.80 | 105.20 | 1.2M |
| 2022-10-28 | 106.00 | 106.00 | 103.00 | 103.40 | 0.5M |
| 2022-10-27 | 109.50 | 110.00 | 104.80 | 105.30 | 1.6M |
| 2022-10-26 | 108.00 | 108.50 | 104.10 | 108.50 | 1.4M |
| 2022-10-25 | 107.80 | 109.40 | 102.67 | 109.10 | 2.8M |
| 2022-10-24 | 110.00 | 111.10 | 105.50 | 106.30 | 0.7M |
| 2022-10-21 | 107.00 | 109.90 | 107.00 | 108.90 | 2.7M |
| 2022-10-20 | 104.90 | 109.30 | 104.90 | 109.30 | 1.6M |
| 2022-10-19 | 106.20 | 108.70 | 105.30 | 106.70 | 0.8M |
| 2022-10-18 | 109.40 | 109.90 | 106.50 | 106.50 | 0.8M |
| 2022-10-17 | 106.80 | 109.00 | 105.30 | 108.40 | 2.2M |
| 2022-10-14 | 106.30 | 108.50 | 104.20 | 106.30 | 0.9M |
| 2022-10-13 | 100.40 | 107.60 | 100.40 | 105.30 | 1.8M |
| 2022-10-12 | 101.20 | 108.10 | 101.20 | 103.70 | 1.7M |
| 2022-10-11 | 110.00 | 110.00 | 105.60 | 107.00 | 0.8M |
| 2022-10-10 | 113.00 | 113.00 | 102.00 | 107.20 | 3.9M |
| 2022-10-07 | 110.00 | 110.60 | 107.10 | 108.90 | 1.2M |
| 2022-10-06 | 112.60 | 112.60 | 107.20 | 108.50 | 0.9M |
| 2022-10-05 | 109.70 | 109.70 | 105.70 | 108.40 | 0.6M |
| 2022-10-04 | 106.88 | 108.99 | 103.62 | 107.90 | 1.0M |
| 2022-10-03 | 100.00 | 106.70 | 100.00 | 106.50 | 1.3M |
| 2022-09-30 | 103.50 | 106.74 | 103.50 | 105.20 | 1.0M |
| 2022-09-29 | 110.00 | 110.00 | 103.10 | 104.60 | 1.3M |
| 2022-09-28 | 107.00 | 110.80 | 105.10 | 108.20 | 2.4M |
| 2022-09-27 | 118.50 | 119.40 | 110.60 | 110.60 | 1.4M |
| 2022-09-26 | 114.00 | 120.80 | 114.00 | 117.50 | 1.8M |
| 2022-09-23 | 115.00 | 120.20 | 115.00 | 118.90 | 1.2M |
| 2022-09-22 | 124.00 | 124.00 | 119.00 | 119.00 | 1.8M |
| 2022-09-21 | 123.10 | 124.90 | 120.40 | 122.70 | 1.3M |
| 2022-09-20 | 124.20 | 130.53 | 120.00 | 120.70 | 1.9M |
| 2022-09-16 | 112.00 | 125.00 | 112.00 | 125.00 | 7.3M |
| 2022-09-15 | 120.17 | 124.00 | 116.16 | 118.50 | 1.5M |
| 2022-09-14 | 117.40 | 126.20 | 117.40 | 122.60 | 4.8M |
| 2022-09-13 | 122.00 | 126.10 | 122.00 | 123.50 | 1.5M |
| 2022-09-12 | 122.00 | 126.40 | 120.76 | 125.00 | 3.5M |
| 2022-09-09 | 125.00 | 125.00 | 118.60 | 120.50 | 0.7M |
| 2022-09-08 | 115.50 | 119.40 | 115.50 | 119.40 | 1.4M |
| 2022-09-07 | 118.50 | 118.60 | 115.36 | 118.20 | 0.9M |
| 2022-09-06 | 123.40 | 123.40 | 115.40 | 117.10 | 1.3M |
| 2022-09-05 | 118.50 | 118.90 | 115.00 | 115.40 | 0.9M |
| 2022-09-02 | 113.32 | 122.30 | 113.32 | 119.80 | 4.9M |
| 2022-09-01 | 114.30 | 119.30 | 114.20 | 118.50 | 1.3M |
| 2022-08-31 | 113.70 | 115.10 | 112.80 | 115.10 | 3.8M |
| 2022-08-30 | 112.00 | 114.20 | 110.71 | 112.90 | 2.1M |
| 2022-08-26 | 110.00 | 113.00 | 110.00 | 112.50 | 1.7M |
| 2022-08-25 | 110.00 | 113.10 | 110.00 | 110.70 | 1.1M |
| 2022-08-24 | 108.00 | 112.90 | 108.00 | 109.50 | 2.6M |
| 2022-08-23 | 105.30 | 111.90 | 105.30 | 109.90 | 1.1M |
| 2022-08-22 | 110.00 | 113.40 | 107.60 | 109.00 | 2.2M |
| 2022-08-19 | 114.00 | 114.00 | 107.40 | 108.10 | 3.0M |
| 2022-08-18 | 113.50 | 116.00 | 107.59 | 111.50 | 2.1M |
| 2022-08-17 | 113.60 | 118.30 | 113.10 | 113.10 | 1.8M |
| 2022-08-16 | 128.90 | 130.30 | 107.20 | 114.20 | 8.3M |
| 2022-08-15 | 132.80 | 132.80 | 125.00 | 128.90 | 2.8M |
| 2022-08-12 | 130.00 | 130.50 | 118.30 | 128.40 | 1.4M |
| 2022-08-11 | 137.90 | 137.90 | 127.40 | 129.50 | 1.4M |
| 2022-08-10 | 135.14 | 136.60 | 133.30 | 134.70 | 0.8M |
| 2022-08-09 | 139.38 | 139.38 | 134.50 | 135.20 | 0.7M |
| 2022-08-08 | 132.10 | 137.90 | 132.10 | 135.50 | 0.5M |
| 2022-08-05 | 129.16 | 139.10 | 129.16 | 134.70 | 0.7M |
| 2022-08-04 | 131.90 | 135.69 | 131.00 | 133.00 | 1.3M |
| 2022-08-03 | 135.00 | 135.00 | 130.30 | 133.70 | 2.0M |
| 2022-08-02 | 132.50 | 134.90 | 124.20 | 131.00 | 2.0M |
| 2022-08-01 | 133.80 | 134.10 | 128.00 | 133.00 | 0.8M |
| 2022-07-29 | 131.40 | 134.30 | 129.90 | 133.50 | 1.3M |
| 2022-07-28 | 129.40 | 134.80 | 126.10 | 131.40 | 0.9M |
| 2022-07-27 | 130.00 | 133.00 | 126.92 | 130.50 | 0.7M |
| 2022-07-26 | 132.50 | 132.80 | 129.30 | 130.00 | 0.7M |
| 2022-07-25 | 126.00 | 133.00 | 126.00 | 130.50 | 3.8M |
| 2022-07-22 | 136.00 | 136.00 | 129.70 | 131.00 | 0.7M |
| 2022-07-21 | 129.00 | 135.20 | 127.40 | 133.00 | 1.9M |
| 2022-07-20 | 132.00 | 136.80 | 132.00 | 135.00 | 2.0M |
| 2022-07-19 | 129.60 | 134.30 | 127.10 | 134.30 | 1.0M |
| 2022-07-18 | 134.00 | 137.00 | 126.60 | 131.50 | 1.2M |
| 2022-07-15 | 132.00 | 136.00 | 124.60 | 130.00 | 1.7M |
| 2022-07-14 | 132.00 | 132.00 | 124.60 | 126.00 | 1.2M |
| 2022-07-13 | 130.00 | 130.00 | 125.50 | 128.20 | 1.2M |
| 2022-07-12 | 124.90 | 129.70 | 122.20 | 126.90 | 0.9M |
| 2022-07-11 | 125.00 | 126.40 | 123.50 | 125.00 | 6.0M |
| 2022-07-08 | 122.40 | 127.40 | 122.40 | 126.00 | 0.8M |
| 2022-07-07 | 125.10 | 129.40 | 125.10 | 127.40 | 0.6M |
| 2022-07-06 | 125.00 | 127.90 | 122.20 | 125.50 | 1.1M |
| 2022-07-05 | 134.00 | 134.00 | 123.30 | 124.80 | 1.4M |
| 2022-07-04 | 126.50 | 133.80 | 125.60 | 130.40 | 0.7M |
| 2022-07-01 | 127.50 | 130.10 | 127.25 | 129.60 | 1.1M |
| 2022-06-30 | 121.70 | 131.50 | 121.40 | 127.50 | 1.7M |
| 2022-06-29 | 138.20 | 138.20 | 129.50 | 131.00 | 1.3M |
| 2022-06-28 | 136.00 | 137.68 | 134.00 | 134.40 | 1.1M |
| 2022-06-27 | 130.70 | 136.50 | 130.70 | 136.00 | 3.9M |
| 2022-06-24 | 138.50 | 138.90 | 132.00 | 133.70 | 1.5M |
| 2022-06-23 | 133.00 | 137.20 | 132.60 | 135.30 | 2.0M |
| 2022-06-22 | 130.70 | 139.60 | 130.60 | 139.50 | 1.9M |
| 2022-06-21 | 137.20 | 137.20 | 130.50 | 132.40 | 8.2M |
| 2022-06-20 | 130.80 | 140.30 | 130.80 | 136.00 | 5.8M |
| 2022-06-17 | 137.10 | 138.90 | 133.00 | 133.30 | 5.1M |
| 2022-06-16 | 139.00 | 139.00 | 133.10 | 134.20 | 2.9M |
| 2022-06-15 | 140.00 | 140.90 | 134.45 | 137.60 | 1.2M |
| 2022-06-14 | 134.10 | 136.30 | 133.80 | 134.70 | 1.8M |
| 2022-06-13 | 132.80 | 139.50 | 128.73 | 132.80 | 1.0M |
| 2022-06-10 | 134.30 | 135.50 | 133.30 | 133.90 | 2.4M |
| 2022-06-09 | 130.04 | 137.20 | 129.00 | 135.00 | 1.0M |
| 2022-06-08 | 134.20 | 138.69 | 134.20 | 136.70 | 0.9M |
| 2022-06-07 | 137.00 | 138.50 | 133.60 | 138.30 | 2.0M |
| 2022-06-06 | 139.50 | 143.60 | 134.80 | 136.00 | 1.2M |
| 2022-06-01 | 138.26 | 138.90 | 135.40 | 137.00 | 1.4M |
| 2022-05-31 | 139.00 | 139.80 | 132.20 | 136.50 | 2.4M |
| 2022-05-30 | 133.50 | 139.90 | 129.10 | 133.30 | 1.3M |
| 2022-05-27 | 130.50 | 145.66 | 129.50 | 134.40 | 6.1M |
| 2022-05-26 | 124.00 | 138.00 | 109.72 | 129.80 | 9.6M |
| 2022-05-25 | 116.22 | 119.40 | 114.20 | 119.40 | 3.4M |
| 2022-05-24 | 106.90 | 116.70 | 106.90 | 115.70 | 5.3M |
| 2022-05-23 | 110.00 | 116.50 | 110.00 | 115.50 | 2.2M |
| 2022-05-20 | 111.78 | 113.20 | 110.10 | 112.70 | 0.7M |
| 2022-05-19 | 111.70 | 112.50 | 106.70 | 110.00 | 0.7M |
| 2022-05-18 | 101.95 | 113.80 | 101.95 | 113.10 | 1.0M |
| 2022-05-17 | 113.00 | 113.50 | 111.30 | 112.60 | 0.6M |
| 2022-05-16 | 113.00 | 113.00 | 108.60 | 112.10 | 0.5M |
| 2022-05-13 | 106.00 | 111.30 | 104.00 | 111.30 | 0.5M |
| 2022-05-12 | 108.60 | 109.20 | 102.00 | 108.80 | 0.9M |
| 2022-05-11 | 108.00 | 112.30 | 107.08 | 109.90 | 0.8M |
| 2022-05-10 | 108.98 | 110.00 | 107.80 | 108.20 | 0.6M |
| 2022-05-09 | 113.00 | 113.00 | 107.30 | 109.20 | 0.7M |
| 2022-05-06 | 105.00 | 111.20 | 105.00 | 110.30 | 2.6M |
| 2022-05-05 | 111.90 | 112.60 | 109.10 | 109.30 | 1.1M |
| 2022-05-04 | 111.98 | 113.60 | 109.90 | 111.00 | 0.7M |
| 2022-05-03 | 110.90 | 115.40 | 110.70 | 113.20 | 2.3M |
| 2022-04-29 | 115.00 | 115.00 | 111.00 | 112.80 | 0.8M |
| 2022-04-28 | 103.60 | 113.70 | 103.60 | 113.50 | 0.6M |
| 2022-04-27 | 117.00 | 117.00 | 111.20 | 112.10 | 0.7M |
| 2022-04-26 | 100.80 | 113.60 | 100.80 | 111.20 | 1.3M |
| 2022-04-25 | 112.40 | 112.40 | 109.70 | 111.10 | 0.6M |
| 2022-04-22 | 114.20 | 115.30 | 112.80 | 113.40 | 1.0M |
| 2022-04-21 | 117.00 | 117.30 | 115.10 | 115.20 | 0.7M |
| 2022-04-20 | 117.00 | 117.00 | 114.90 | 116.00 | 0.8M |
| 2022-04-19 | 111.00 | 116.00 | 111.00 | 115.90 | 0.8M |
| 2022-04-14 | 113.40 | 115.60 | 111.20 | 115.00 | 0.8M |
| 2022-04-13 | 116.80 | 116.80 | 113.60 | 115.20 | 2.0M |
| 2022-04-12 | 117.00 | 117.00 | 114.30 | 115.00 | 0.7M |
| 2022-04-11 | 116.00 | 116.00 | 114.00 | 116.00 | 0.6M |
| 2022-04-08 | 113.60 | 116.50 | 113.60 | 114.20 | 0.5M |
| 2022-04-07 | 116.30 | 116.90 | 114.00 | 114.50 | 0.7M |
| 2022-04-06 | 116.00 | 116.24 | 113.10 | 115.20 | 0.8M |
| 2022-04-05 | 114.00 | 115.50 | 112.10 | 114.90 | 1.2M |
| 2022-04-04 | 112.10 | 113.09 | 110.04 | 112.00 | 1.1M |
| 2022-04-01 | 111.80 | 113.00 | 111.00 | 112.10 | 1.9M |
| 2022-03-31 | 114.10 | 115.40 | 110.70 | 112.30 | 1.0M |
| 2022-03-30 | 108.00 | 114.90 | 108.00 | 113.10 | 1.0M |
| 2022-03-29 | 107.30 | 112.30 | 107.30 | 112.00 | 0.9M |
| 2022-03-28 | 112.00 | 112.00 | 103.60 | 109.50 | 0.9M |
| 2022-03-25 | 110.00 | 110.00 | 106.70 | 107.30 | 1.1M |
| 2022-03-24 | 102.00 | 107.60 | 102.00 | 107.00 | 0.7M |
| 2022-03-23 | 102.00 | 108.00 | 102.00 | 107.20 | 0.8M |
| 2022-03-22 | 102.00 | 107.50 | 102.00 | 106.60 | 0.5M |
| 2022-03-21 | 103.00 | 109.30 | 102.50 | 105.00 | 1.3M |
| 2022-03-18 | 98.20 | 107.00 | 98.20 | 106.30 | 1.9M |
| 2022-03-17 | 103.40 | 107.26 | 103.40 | 105.50 | 1.1M |
| 2022-03-16 | 100.50 | 107.30 | 100.40 | 105.00 | 2.5M |
| 2022-03-15 | 103.10 | 105.10 | 101.20 | 104.60 | 0.5M |
| 2022-03-14 | 97.42 | 105.80 | 97.42 | 103.60 | 0.8M |
| 2022-03-11 | 105.00 | 105.00 | 101.30 | 103.00 | 1.0M |
| 2022-03-10 | 95.00 | 101.90 | 95.00 | 100.20 | 1.0M |
| 2022-03-09 | 90.35 | 99.65 | 90.35 | 99.60 | 1.7M |
| 2022-03-08 | 84.25 | 91.85 | 84.25 | 90.35 | 1.5M |
| 2022-03-07 | 97.00 | 97.00 | 83.75 | 88.55 | 1.9M |
| 2022-03-04 | 93.87 | 94.75 | 91.35 | 92.00 | 1.3M |
| 2022-03-03 | 96.00 | 98.95 | 93.50 | 94.60 | 1.6M |
| 2022-03-02 | 101.00 | 101.00 | 95.25 | 98.10 | 1.1M |
| 2022-03-01 | 101.20 | 101.90 | 97.40 | 97.40 | 1.6M |
| 2022-02-28 | 98.85 | 101.00 | 98.05 | 100.20 | 1.3M |
| 2022-02-25 | 105.00 | 105.00 | 99.60 | 101.80 | 1.2M |
| 2022-02-24 | 99.35 | 101.10 | 97.60 | 99.00 | 1.5M |
| 2022-02-23 | 106.00 | 106.00 | 101.51 | 102.40 | 0.9M |
| 2022-02-22 | 102.70 | 104.40 | 100.90 | 103.40 | 0.7M |
| 2022-02-21 | 101.00 | 105.00 | 101.00 | 104.00 | 0.9M |
| 2022-02-18 | 101.00 | 106.90 | 101.00 | 104.70 | 1.1M |
| 2022-02-17 | 108.10 | 108.10 | 104.10 | 106.20 | 1.4M |
| 2022-02-16 | 102.95 | 107.10 | 102.14 | 103.20 | 1.0M |
| 2022-02-15 | 101.00 | 105.60 | 101.00 | 104.90 | 0.7M |
| 2022-02-14 | 104.00 | 104.20 | 102.20 | 103.30 | 0.6M |
| 2022-02-11 | 101.50 | 107.00 | 101.50 | 105.00 | 0.7M |
| 2022-02-10 | 105.00 | 107.30 | 104.60 | 106.90 | 1.0M |
| 2022-02-09 | 105.00 | 105.50 | 103.00 | 104.90 | 1.5M |
| 2022-02-08 | 102.56 | 103.59 | 101.20 | 103.30 | 0.6M |
| 2022-02-07 | 105.00 | 105.00 | 100.94 | 101.50 | 0.8M |
| 2022-02-04 | 103.80 | 103.80 | 100.80 | 101.30 | 1.1M |
| 2022-02-03 | 104.20 | 104.20 | 101.90 | 102.70 | 0.8M |
| 2022-02-02 | 107.60 | 107.60 | 102.90 | 103.20 | 0.9M |
| 2022-02-01 | 100.00 | 104.60 | 100.00 | 103.20 | 3.7M |
| 2022-01-31 | 100.60 | 103.64 | 100.60 | 101.10 | 1.3M |
| 2022-01-28 | 106.80 | 107.80 | 101.30 | 101.70 | 2.2M |
| 2022-01-27 | 100.00 | 104.50 | 99.85 | 104.50 | 1.1M |
| 2022-01-26 | 101.00 | 104.90 | 101.00 | 104.50 | 1.3M |
| 2022-01-25 | 106.80 | 106.80 | 100.90 | 103.30 | 1.7M |
| 2022-01-24 | 100.82 | 106.50 | 99.80 | 102.10 | 1.4M |
| 2022-01-21 | 103.10 | 105.50 | 102.30 | 105.00 | 1.2M |
| 2022-01-20 | 100.20 | 106.80 | 100.20 | 104.00 | 1.9M |
| 2022-01-19 | 103.00 | 103.30 | 100.40 | 103.30 | 1.4M |
| 2022-01-18 | 103.00 | 103.00 | 100.51 | 101.80 | 0.8M |
| 2022-01-17 | 103.00 | 103.00 | 100.80 | 102.30 | 0.7M |
| 2022-01-14 | 105.07 | 105.07 | 100.62 | 102.00 | 0.6M |
| 2022-01-13 | 101.90 | 103.80 | 100.10 | 103.30 | 0.7M |
| 2022-01-12 | 102.30 | 103.50 | 101.70 | 102.10 | 0.9M |
| 2022-01-11 | 106.80 | 106.80 | 99.75 | 102.30 | 1.6M |
| 2022-01-10 | 102.00 | 104.30 | 99.85 | 101.00 | 1.6M |
| 2022-01-07 | 100.00 | 103.60 | 99.29 | 101.50 | 1.0M |
| 2022-01-06 | 97.00 | 102.80 | 97.00 | 100.60 | 1.5M |
| 2022-01-05 | 106.50 | 106.50 | 101.70 | 102.50 | 1.3M |
| 2022-01-04 | 106.80 | 106.80 | 103.10 | 103.80 | 2.4M |