Schroders

SDR
🏛️ uk →
392.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 300.00 300.00 290.00 290.20 121.8K
08:06 291.40 297.00 290.20 296.35 50.6K
08:07 295.40 296.80 294.80 294.80 28.2K
08:08 294.60 294.60 293.70 293.70 15.2K
08:09 293.64 294.20 292.20 292.20 10.9K
08:10 292.40 293.47 292.40 293.47 10.5K
08:11 292.53 292.53 290.40 290.40 5.2K
08:12 289.98 290.80 289.98 290.80 13.9K
08:13 291.20 292.80 291.20 292.80 12.9K
08:14 293.20 293.40 293.20 293.40 1.8K
08:15 293.48 293.48 293.48 293.48 4.1K
08:16 293.60 293.80 292.80 292.80 6.8K
08:17 292.98 293.60 292.98 293.60 22.4K
08:18 293.62 294.80 293.62 294.80 9.8K
08:19 294.20 294.20 293.60 293.60 5.7K
08:20 293.20 293.80 293.20 293.80 73.0K
08:21 293.00 294.00 293.00 293.60 3.7K
08:22 294.00 294.00 293.28 293.28 1.7K
08:23 294.50 294.50 293.20 293.20 1.7K
08:24 293.52 294.57 293.52 294.20 19.2K
08:25 293.60 293.60 293.20 293.20 8.4K
08:26 292.80 293.20 292.80 293.20 4.4K
08:28 293.00 293.40 293.00 293.00 10.9K
08:29 293.30 293.60 293.30 293.40 5.5K
08:30 292.82 292.82 291.20 291.20 12.5K
08:31 290.60 290.60 290.20 290.40 8.5K
08:32 289.84 289.84 289.84 289.84 0.3K
08:33 289.89 290.20 289.60 290.00 4.7K
08:34 289.94 290.40 289.82 290.20 6.0K
08:35 289.80 290.20 289.60 289.60 6.1K
08:36 290.00 290.20 289.65 289.65 6.3K
08:37 289.80 289.80 289.40 289.40 6.4K
08:38 289.49 289.81 289.20 289.51 21.8K
08:39 289.50 291.00 289.50 291.00 21.7K
08:40 291.60 292.00 291.60 291.84 15.8K
08:41 292.00 293.40 292.00 293.40 7.6K
08:42 293.40 293.60 293.08 293.08 7.6K
08:43 294.00 294.00 294.00 294.00 0.0K
08:44 293.20 293.20 293.00 293.00 1.1K
08:45 292.00 292.00 291.84 291.84 1.4K
08:46 292.60 292.60 292.60 292.60 0.7K
08:47 292.84 292.84 292.84 292.84 0.4K
08:48 292.96 292.96 292.96 292.96 0.7K
08:49 292.90 292.96 292.60 292.96 12.1K
08:50 293.00 293.20 292.80 292.80 3.3K
08:51 293.00 293.80 292.80 292.80 8.7K
08:52 292.80 293.00 292.80 292.96 0.7K
08:53 293.00 293.00 292.60 293.00 25.4K
08:54 292.80 292.96 292.80 292.96 2.8K
08:55 293.60 293.60 293.60 293.60 3.2K
08:56 293.76 293.76 293.60 293.80 2.4K
08:57 293.80 294.00 293.60 293.60 6.5K
08:58 293.86 294.00 293.60 294.00 1.0K
08:59 294.00 294.17 294.00 294.17 11.2K
09:00 294.40 294.40 293.60 293.60 5.7K
09:01 294.00 294.00 293.60 293.84 2.4K
09:02 294.60 295.44 294.60 295.44 7.4K
09:03 295.52 295.60 295.20 295.60 2.4K
09:04 295.26 295.26 295.26 295.26 1.7K
09:05 295.80 296.00 295.60 295.60 2.7K
09:06 295.00 295.60 295.00 295.60 3.0K
09:07 295.80 296.40 295.80 296.40 0.4K
09:08 296.40 296.92 296.40 296.40 5.0K
09:09 296.20 296.56 296.20 296.40 3.8K
09:10 296.40 296.40 296.00 296.00 1.6K
09:11 295.80 295.80 295.36 295.36 22.5K
09:12 295.15 295.28 295.15 295.28 2.3K
09:13 295.40 295.60 295.40 295.60 0.0K
09:14 295.60 295.60 294.80 295.60 0.0K
09:15 295.20 295.20 294.89 295.10 16.7K
09:17 295.00 295.40 295.00 295.40 2.0K
09:18 295.69 295.69 295.69 295.69 1.9K
09:19 295.80 295.80 295.80 295.80 0.8K
09:20 295.40 296.20 295.40 296.20 1.4K
09:21 296.13 296.20 296.13 296.20 0.8K
09:22 295.80 295.80 295.40 295.40 3.1K
09:23 295.80 296.20 295.60 296.20 1.6K
09:24 296.40 296.40 295.80 296.20 1.5K
09:25 296.20 296.20 295.84 295.84 2.3K
09:26 295.20 295.20 295.20 295.20 8.8K
09:27 295.16 295.40 295.16 295.40 1.4K
09:28 295.80 295.80 295.30 295.60 1.4K
09:29 296.00 296.00 296.00 296.00 0.1K
09:30 295.40 295.40 295.40 295.40 0.3K
09:31 295.60 295.60 294.76 294.80 2.0K
09:32 294.40 294.40 294.40 294.40 2.2K
09:33 294.60 294.80 294.60 294.80 4.0K
09:35 294.82 294.82 293.40 293.40 34.3K
09:36 293.60 293.68 293.00 293.00 2.9K
09:37 293.20 293.20 293.20 293.20 0.0K
09:38 292.80 293.00 292.60 292.60 5.0K
09:39 293.00 293.00 293.00 293.00 2.5K
09:40 292.80 293.28 292.80 293.28 2.5K
09:41 293.40 293.60 293.40 293.56 6.9K
09:42 293.80 293.80 293.80 293.80 0.0K
09:43 294.00 294.00 294.00 294.00 1.3K
09:44 294.40 294.40 294.20 294.20 2.7K
09:45 294.40 294.40 293.40 293.40 3.4K
09:46 293.60 293.60 293.60 293.60 0.7K
09:47 293.80 294.60 293.80 294.40 3.6K
09:48 293.60 294.20 293.60 294.20 3.5K
09:50 295.00 295.20 294.60 294.60 4.0K
09:51 295.00 295.40 295.00 295.40 3.1K
09:52 296.40 296.40 296.40 296.40 0.3K
09:53 295.40 295.40 295.40 295.40 2.5K
09:54 296.00 296.00 295.20 295.20 3.4K
09:55 295.00 295.20 294.91 295.20 1.4K
09:56 295.20 295.40 294.92 294.92 1.1K
09:57 294.80 294.80 294.60 294.60 2.2K
09:59 295.00 295.00 294.40 294.40 0.2K
10:01 294.40 294.40 294.20 294.40 1.4K
10:02 294.40 294.40 294.00 294.20 0.7K
10:03 293.96 294.80 293.96 294.80 10.5K
10:05 294.60 294.60 294.40 294.40 1.2K
10:06 293.80 294.20 293.80 294.20 5.7K
10:07 294.20 294.20 293.60 293.60 4.7K
10:08 293.40 293.80 293.40 293.80 16.1K
10:09 294.00 294.00 294.00 294.00 2.0K
10:10 294.20 294.20 294.20 294.20 0.1K
10:11 294.79 295.40 294.79 295.40 0.2K
10:12 295.40 295.60 295.40 295.40 16.9K
10:13 295.64 295.64 295.40 295.40 2.7K
10:14 295.40 295.40 295.20 295.20 1.2K
10:15 295.00 295.20 295.00 295.00 11.6K
10:16 294.20 294.20 293.20 293.40 72.4K
10:17 293.60 294.20 293.60 294.20 3.8K
10:18 294.20 294.20 294.00 294.00 2.5K
10:19 293.80 294.00 293.80 294.00 22.6K
10:20 294.20 294.20 294.20 294.20 0.5K
10:21 293.80 293.80 293.60 293.80 34.6K
10:22 294.00 294.00 293.80 293.80 9.4K
10:23 294.00 294.00 293.80 294.00 20.4K
10:24 293.80 294.00 293.80 294.00 13.5K
10:25 293.80 293.80 293.60 293.60 7.4K
10:26 293.80 294.20 293.80 294.00 4.0K
10:27 294.00 294.00 293.40 293.40 3.8K
10:28 293.40 293.80 293.40 293.84 2.9K
10:29 294.16 294.16 294.16 294.16 0.3K
10:30 294.20 294.80 294.20 294.80 6.8K
10:31 294.40 295.00 294.40 295.00 4.3K
10:32 295.00 295.60 295.00 295.60 19.3K
10:33 295.80 295.80 295.80 295.80 1.0K
10:34 296.53 296.56 296.53 296.56 2.1K
10:36 297.08 297.08 297.08 297.08 0.3K
10:37 296.80 296.80 296.80 296.80 1.5K
10:38 296.20 296.40 295.80 296.20 3.6K
10:39 296.20 296.20 296.20 296.20 2.2K
10:40 296.24 296.24 295.80 295.80 2.4K
10:41 295.88 295.88 294.80 295.04 7.1K
10:42 295.60 295.94 295.40 295.94 7.2K
10:43 295.60 295.60 295.00 295.00 4.6K
10:44 295.00 295.00 295.00 295.00 0.9K
10:46 294.60 294.60 294.20 294.20 1.5K
10:47 294.80 294.80 294.80 294.80 2.4K
10:48 295.20 295.20 295.20 295.20 3.3K
10:49 295.60 295.60 295.29 295.29 2.8K
10:51 294.40 294.40 294.40 294.40 0.6K
10:52 294.80 294.80 294.60 294.60 3.2K
10:53 294.60 294.60 294.00 294.00 2.3K
10:54 294.40 294.60 294.40 294.60 2.1K
10:55 294.36 294.80 294.20 294.80 0.7K
10:56 294.20 294.20 294.20 294.20 4.1K
10:57 294.00 294.40 294.00 294.40 5.6K
10:58 294.16 294.16 294.16 294.16 1.7K
10:59 294.40 294.56 294.20 294.20 8.9K
11:00 294.40 294.80 294.40 294.42 5.7K
11:01 294.62 294.80 294.62 294.80 7.0K
11:02 295.00 296.60 295.00 296.60 7.0K
11:03 296.40 296.40 296.40 296.40 0.7K
11:04 297.00 297.00 297.00 297.00 0.0K
11:05 296.07 296.80 296.07 296.80 10.4K
11:06 296.28 296.80 296.28 296.80 4.2K
11:07 296.80 296.80 296.80 296.80 6.0K
11:09 296.20 296.60 296.20 296.53 4.9K
11:10 296.80 296.80 296.80 296.80 0.0K
11:11 297.40 297.45 296.80 297.00 18.7K
11:12 297.20 297.40 297.20 297.20 1.8K
11:13 296.60 296.60 296.60 296.60 2.7K
11:14 297.16 297.16 297.00 297.20 19.3K
11:15 297.60 297.80 297.40 297.40 7.6K
11:16 297.80 297.80 297.80 297.80 0.5K
11:17 298.33 298.33 298.33 298.33 0.8K
11:18 298.20 298.20 298.20 298.20 1.0K
11:19 298.60 298.60 297.80 297.80 1.1K
11:22 297.80 297.80 297.80 297.80 0.1K
11:24 298.00 298.00 298.00 298.00 0.8K
11:25 297.80 297.80 297.20 297.40 3.8K
11:26 297.48 297.48 297.48 297.48 2.4K
11:27 297.20 297.20 297.20 297.20 2.6K
11:28 297.20 297.20 297.20 297.20 2.7K
11:30 297.20 298.00 297.20 297.84 11.1K
11:31 297.80 297.80 297.80 297.80 0.4K
11:32 298.40 298.48 298.40 298.48 1.8K
11:34 298.40 299.00 298.40 299.00 1.1K
11:35 298.40 298.40 298.40 298.40 0.1K
11:36 299.00 299.40 299.00 299.40 2.7K
11:37 299.40 299.60 299.40 299.60 4.6K
11:38 299.64 299.64 299.40 299.40 1.9K
11:39 299.74 299.80 299.74 299.80 1.0K
11:41 300.40 300.60 300.20 300.20 52.3K
11:42 300.20 300.20 300.20 300.20 1.4K
11:43 300.40 300.40 300.40 300.40 1.2K
11:44 301.00 301.00 301.00 301.00 0.0K
11:45 301.00 301.00 301.00 301.00 1.1K
11:46 301.00 301.20 300.80 301.20 3.5K
11:47 301.00 301.20 301.00 301.20 0.0K
11:49 300.40 300.56 300.40 300.56 0.8K
11:50 300.20 300.40 300.20 300.40 0.7K
11:51 300.32 300.32 300.20 300.20 0.6K
11:52 300.16 300.16 300.00 300.08 2.0K
11:53 300.00 300.00 299.40 299.40 1.1K
11:54 299.36 299.36 299.00 299.00 6.9K
11:55 298.80 299.40 298.80 299.40 0.9K
11:56 298.96 298.96 298.96 299.00 4.7K
11:57 298.80 298.80 298.40 298.40 1.8K
11:58 298.60 298.60 298.60 298.58 6.9K
11:59 298.60 298.60 298.60 298.60 3.0K
12:00 295.72 295.78 295.72 295.78 150.0K
12:01 298.26 298.60 298.16 298.16 2.0K
12:02 298.60 298.60 298.60 298.60 6.5K
12:03 298.60 299.14 298.60 299.14 1.5K
12:04 299.00 299.00 299.00 299.00 1.0K
12:05 299.20 299.20 299.20 299.20 0.0K
12:06 299.20 299.40 299.20 299.40 0.1K
12:07 300.00 300.00 300.00 300.00 0.2K
12:08 299.80 299.80 299.80 299.80 0.7K
12:10 300.20 300.20 299.60 299.60 1.9K
12:11 299.00 299.00 299.00 299.00 1.9K
12:13 299.20 299.40 299.20 299.40 1.9K
12:14 299.20 299.20 298.60 298.60 1.9K
12:15 298.60 298.60 298.60 298.60 0.6K
12:16 298.80 298.80 298.40 298.40 1.2K
12:17 298.44 298.60 298.44 298.60 1.7K
12:18 298.60 298.80 298.60 298.80 0.1K
12:19 298.76 298.76 298.76 298.80 6.5K
12:20 299.20 299.60 299.04 299.60 54.8K
12:21 299.70 299.70 299.60 299.60 4.1K
12:22 299.64 299.64 299.40 299.60 2.5K
12:23 299.40 299.40 299.40 299.40 0.1K
12:24 299.60 299.60 299.60 299.60 0.7K
12:25 299.20 299.20 299.00 299.00 1.8K
12:26 299.04 299.20 298.80 298.80 3.8K
12:27 298.80 299.40 298.80 299.40 1.0K
12:29 299.40 299.40 299.28 299.28 1.0K
12:30 299.00 299.00 298.40 298.44 28.5K
12:31 298.40 298.40 298.00 298.20 11.1K
12:32 298.20 298.40 298.20 298.40 1.6K
12:33 298.40 298.40 298.40 298.40 0.0K
12:34 298.40 298.40 298.20 298.20 0.2K
12:35 298.20 298.40 298.20 298.40 0.3K
12:36 298.60 298.77 298.40 298.77 13.1K
12:37 298.20 298.40 298.00 298.00 9.7K
12:38 298.00 298.20 298.00 298.20 2.9K
12:39 297.80 298.40 297.80 298.40 3.7K
12:40 298.60 299.20 298.60 298.60 3.4K
12:41 298.80 298.80 298.80 298.80 26.0K
12:42 299.00 299.00 299.00 299.00 0.4K
12:43 299.00 299.00 299.00 299.00 1.6K
12:44 298.80 299.20 298.80 299.20 3.0K
12:45 298.80 298.80 298.80 298.80 0.0K
12:46 298.60 298.80 298.60 298.80 1.5K
12:48 298.80 298.80 298.60 298.60 4.3K
12:49 298.76 298.76 298.40 298.40 6.2K
12:50 298.40 298.40 298.20 298.20 2.4K
12:51 298.40 298.40 298.40 298.40 0.6K
12:52 298.60 298.60 298.60 298.60 0.0K
12:53 298.24 298.24 298.00 298.04 7.3K
12:55 298.20 298.80 298.00 298.80 3.8K
12:56 298.80 298.80 298.60 298.60 8.0K
12:57 298.80 298.80 298.80 298.80 3.1K
12:58 298.62 298.62 298.20 298.20 4.2K
12:59 298.16 298.16 298.16 298.16 0.9K
13:00 298.20 298.20 298.00 298.00 2.6K
13:01 297.80 297.80 297.80 297.80 0.3K
13:02 297.80 298.00 297.80 298.00 4.7K
13:03 298.00 298.20 298.00 298.20 1.9K
13:04 298.00 298.20 298.00 298.00 3.5K
13:05 297.80 297.80 297.80 297.80 0.0K
13:06 298.24 298.40 298.24 298.40 2.7K
13:07 298.40 298.40 298.40 298.40 1.1K
13:08 298.20 298.40 298.00 298.20 12.2K
13:09 298.60 298.60 298.20 298.60 5.9K
13:10 298.20 298.20 298.00 298.00 2.0K
13:11 298.40 298.40 298.40 298.40 0.0K
13:12 297.60 297.60 297.60 297.60 2.7K
13:13 297.44 297.44 297.44 297.44 0.3K
13:14 297.60 297.60 297.60 297.60 0.5K
13:15 297.80 297.80 297.80 297.80 2.3K
13:16 298.00 298.13 298.00 298.00 3.8K
13:17 298.00 298.00 298.00 298.00 1.3K
13:18 298.30 298.40 298.00 298.40 73.9K
13:19 298.40 298.66 298.40 298.66 5.2K
13:20 298.40 298.57 298.00 298.00 6.6K
13:21 298.40 298.40 298.24 298.24 2.8K
13:22 298.40 298.60 298.40 298.60 3.2K
13:23 298.60 299.20 298.60 299.20 6.3K
13:24 299.20 299.80 299.20 299.72 14.0K
13:25 300.00 300.00 299.40 299.40 3.8K
13:26 300.00 300.00 300.00 300.00 1.5K
13:27 299.60 299.96 299.40 299.40 3.6K
13:28 300.00 300.00 300.00 300.00 0.3K
13:29 300.40 300.60 300.40 300.60 0.6K
13:30 301.00 301.20 301.00 301.20 1.3K
13:31 301.60 301.60 300.60 300.60 3.1K
13:32 300.40 300.40 300.20 300.20 2.0K
13:33 300.60 300.60 300.40 300.40 0.1K
13:35 300.36 300.36 300.36 300.36 0.7K
13:36 300.00 300.00 300.00 300.00 0.0K
13:37 299.80 299.80 299.80 299.80 0.3K
13:38 299.60 299.60 299.20 299.20 3.2K
13:39 299.40 299.40 299.20 299.40 5.1K
13:40 299.60 299.60 299.40 299.60 8.1K
13:41 299.80 299.80 299.60 299.60 3.1K
13:42 299.60 299.60 299.60 299.60 1.3K
13:43 300.20 300.20 300.00 300.00 3.2K
13:44 300.20 300.20 300.20 300.20 2.3K
13:45 300.20 300.20 300.20 300.20 0.6K
13:47 300.60 300.60 300.60 300.60 0.5K
13:48 300.40 300.40 300.40 300.40 2.2K
13:49 300.40 303.00 300.40 302.00 21.8K
13:50 302.00 302.40 302.00 302.40 1.8K
13:51 302.20 302.20 302.20 302.20 0.4K
13:52 302.40 302.40 302.40 302.40 2.5K
13:54 302.60 302.60 302.60 302.60 0.2K
13:55 302.80 303.20 302.80 302.80 10.5K
13:56 302.80 303.00 302.80 302.80 3.8K
13:57 302.60 302.80 302.60 302.60 3.1K
13:58 302.40 302.76 302.40 302.60 0.9K
13:59 302.40 302.40 302.40 302.40 1.1K
14:00 302.60 302.60 302.60 302.60 0.1K
14:01 302.60 303.20 302.60 303.20 2.4K
14:02 302.60 302.60 302.60 302.60 0.9K
14:03 302.40 302.40 302.40 302.40 1.2K
14:05 302.60 302.60 302.60 302.60 1.1K
14:07 302.20 302.20 302.20 302.20 1.2K
14:08 302.20 302.20 302.20 302.20 0.7K
14:09 302.40 302.40 302.20 302.40 2.8K
14:10 302.00 302.00 302.00 302.00 0.1K
14:11 302.20 302.20 302.20 302.20 1.0K
14:12 302.60 302.60 302.60 302.60 1.0K
14:13 302.00 302.00 301.80 301.80 1.9K
14:14 301.80 302.00 301.80 302.00 1.0K
14:15 301.96 301.96 301.96 301.96 6.5K
14:16 301.80 301.96 301.60 301.60 0.7K
14:17 301.80 302.00 301.80 301.80 3.9K
14:18 301.60 301.60 301.40 301.40 7.2K
14:19 301.40 301.40 301.40 301.40 2.7K
14:20 301.40 301.40 301.40 301.40 0.0K
14:21 301.60 302.00 301.60 302.00 1.9K
14:22 302.20 302.20 302.20 302.24 0.8K
14:23 301.80 301.80 301.80 301.80 1.9K
14:24 301.80 301.80 301.80 301.80 0.0K
14:25 301.20 301.20 301.20 301.20 2.9K
14:26 301.00 301.20 301.00 301.20 2.1K
14:28 301.20 301.20 301.00 301.00 2.4K
14:29 300.60 300.60 300.60 300.60 1.2K
14:30 300.60 300.60 300.40 300.60 3.4K
14:31 300.60 300.80 300.60 300.80 1.7K
14:32 301.40 301.40 301.20 301.20 1.8K
14:33 301.20 301.20 301.00 301.00 1.6K
14:34 300.40 300.40 300.40 300.40 0.3K
14:35 300.40 300.40 299.60 299.60 0.1K
14:36 300.20 300.20 300.20 300.20 0.5K
14:38 299.64 299.80 299.64 299.80 2.7K
14:39 299.80 299.80 299.80 299.80 1.1K
14:40 300.00 300.00 299.60 299.80 1.2K
14:41 300.00 300.00 299.60 299.60 2.3K
14:42 299.60 300.00 299.60 300.00 2.6K
14:43 299.23 300.00 299.23 299.80 79.9K
14:44 299.60 299.80 299.40 299.80 6.5K
14:45 299.80 300.00 299.80 300.00 2.4K
14:46 299.96 300.60 299.96 300.60 4.6K
14:47 300.80 301.40 300.80 301.40 1.3K
14:48 302.00 302.40 301.64 302.40 2.7K
14:49 302.20 302.20 302.20 302.20 1.2K
14:50 302.40 303.00 302.40 303.00 4.0K
14:51 303.20 303.60 303.20 303.60 1.9K
14:52 303.20 303.60 303.20 303.60 0.7K
14:53 303.20 303.60 303.20 303.60 1.3K
14:54 304.20 304.20 303.80 303.80 3.4K
14:55 304.20 304.20 304.00 303.98 2.0K
14:56 304.20 304.40 304.20 304.40 1.3K
14:57 304.80 304.80 304.80 304.80 1.4K
14:58 304.60 305.07 304.60 305.07 3.5K
14:59 305.60 306.20 305.60 306.00 48.6K
15:00 306.00 306.00 305.00 305.00 7.2K
15:01 305.20 305.20 304.80 304.80 6.2K
15:02 304.80 305.00 304.60 305.00 14.2K
15:03 305.20 305.40 304.80 304.80 6.8K
15:04 305.40 305.40 305.40 305.40 0.0K
15:05 305.60 305.60 305.60 305.60 0.9K
15:06 306.36 306.36 306.36 306.36 0.6K
15:07 306.40 306.40 306.00 306.00 1.2K
15:08 306.20 306.20 306.20 306.20 0.1K
15:09 306.20 306.60 306.20 306.60 9.9K
15:10 306.80 308.80 306.80 308.80 5.5K
15:11 310.00 313.00 310.00 312.00 16.7K
15:12 312.00 313.60 312.00 313.20 18.5K
15:13 312.40 315.20 312.40 315.20 17.6K
15:14 315.20 315.80 313.80 314.20 27.9K
15:15 315.40 317.40 315.20 315.20 16.3K
15:16 316.22 317.40 315.40 316.00 14.3K
15:17 315.80 317.80 315.20 317.80 25.2K
15:18 316.60 317.40 315.00 315.00 4.2K
15:19 316.00 316.20 314.60 314.60 11.7K
15:20 314.60 314.80 312.80 313.00 88.6K
15:21 313.00 313.60 312.20 312.20 30.4K
15:22 312.40 312.40 310.80 311.20 15.1K
15:23 311.20 311.20 309.60 310.40 2.5K
15:24 310.00 310.00 308.60 308.80 6.8K
15:25 309.00 309.00 308.20 308.80 4.1K
15:26 307.60 309.20 307.60 309.20 0.4K
15:27 309.00 309.00 307.20 307.20 0.6K
15:28 306.40 306.40 305.53 305.53 4.4K
15:29 305.60 305.60 305.00 305.00 2.9K
15:30 306.00 306.00 306.00 306.00 1.8K
15:31 306.80 306.80 305.16 305.16 8.6K
15:32 306.40 307.20 306.00 307.20 8.1K
15:33 306.80 307.60 306.80 307.20 9.7K
15:35 306.40 306.40 305.80 305.80 1.0K
15:36 304.68 305.00 304.20 305.00 3.5K
15:37 303.80 304.20 303.80 304.20 1.8K
15:38 303.91 303.91 303.40 303.40 1.9K
15:40 302.80 303.20 302.60 303.20 2.4K
15:41 303.20 303.60 303.20 303.60 8.1K
15:42 303.40 303.60 303.20 303.60 3.9K
15:43 303.60 303.60 302.20 303.00 5.4K
15:44 302.60 302.60 302.60 302.60 1.0K
15:45 303.00 303.20 303.00 303.20 8.3K
15:46 303.20 303.20 302.80 303.00 6.8K
15:47 303.20 303.20 302.40 302.40 1.0K
15:48 302.40 302.60 302.40 302.60 13.8K
15:49 302.80 302.80 302.40 302.50 3.4K
15:50 302.80 302.80 302.80 302.80 0.1K
15:51 303.40 305.40 303.40 305.40 6.9K
15:52 304.80 304.80 304.00 304.00 8.2K
15:53 304.60 305.36 304.60 305.20 2.4K
15:54 305.20 305.80 305.20 305.80 8.3K
15:55 305.60 305.60 305.60 305.60 2.0K
15:56 305.40 305.40 305.40 305.40 0.1K
15:58 305.80 306.20 305.80 306.20 2.5K
15:59 306.72 306.72 306.20 306.20 6.0K
16:00 307.00 307.24 306.00 306.00 3.6K
16:02 306.20 306.80 306.20 306.20 4.3K
16:03 306.40 306.60 306.40 306.60 1.1K
16:04 306.20 306.40 306.00 306.40 3.4K
16:05 306.40 306.40 305.40 305.40 3.1K
16:06 305.60 306.00 305.20 305.20 7.6K
16:07 305.00 305.20 304.60 304.80 7.4K
16:08 304.34 304.34 304.20 304.20 7.0K
16:09 304.40 304.76 304.20 304.20 4.0K
16:10 303.80 304.60 303.80 304.60 4.6K
16:11 304.31 304.31 303.64 303.64 4.5K
16:12 303.40 303.40 302.80 302.80 8.0K
16:13 302.80 303.20 302.40 302.40 18.1K
16:14 302.40 302.40 301.20 302.00 74.3K
16:15 301.80 301.80 299.80 300.40 24.2K
16:16 300.00 300.00 299.80 300.00 1.1K
16:17 300.00 300.20 300.00 300.20 2.0K
16:18 300.20 300.20 300.00 300.00 6.8K
16:19 300.00 300.49 300.00 300.20 13.6K
16:20 300.60 301.10 300.60 301.00 35.2K
16:21 301.40 301.40 300.60 301.20 10.6K
16:22 301.00 301.00 301.00 301.00 16.8K
16:23 301.13 301.13 300.80 300.80 11.2K
16:24 300.60 300.60 300.40 300.40 4.9K
16:25 300.40 300.40 300.00 300.20 9.0K
16:26 300.00 300.80 299.80 300.40 24.5K
16:27 300.66 300.90 299.80 299.80 65.9K
16:28 299.80 300.00 299.40 300.00 43.7K
16:29 300.00 300.00 298.60 298.60 40.0K
16:35 299.60 299.60 299.60 299.60 1,724.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available