Schroders

SDR
🏛️ uk →
392.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 291.80 294.40 291.80 291.99 40.8K
08:01 292.80 292.80 291.00 291.00 16.3K
08:02 291.60 292.60 291.40 292.00 32.7K
08:03 292.20 292.40 291.20 291.40 76.1K
08:04 291.40 291.60 291.16 291.16 2.4K
08:05 291.40 292.20 291.40 292.20 6.6K
08:06 292.00 292.00 291.20 291.56 9.5K
08:07 291.20 291.28 291.20 291.28 3.9K
08:08 291.60 291.60 291.60 291.60 0.6K
08:09 292.00 292.20 292.00 292.20 0.8K
08:10 292.60 292.60 291.80 292.00 5.9K
08:11 292.60 293.20 292.60 293.20 4.7K
08:12 293.40 293.99 293.40 293.99 0.3K
08:13 293.80 293.80 292.80 292.80 15.6K
08:14 292.80 293.00 292.40 292.40 1.3K
08:15 293.00 293.60 293.00 293.40 6.6K
08:16 293.20 294.00 293.00 294.00 0.5K
08:17 293.40 293.80 293.40 293.40 5.2K
08:18 293.40 293.40 293.40 293.40 1.2K
08:19 292.60 292.80 292.40 292.80 17.3K
08:20 292.80 293.00 292.00 292.00 1.3K
08:22 292.00 292.00 291.40 291.58 1.4K
08:23 291.60 292.00 291.60 292.00 0.8K
08:24 292.00 292.00 291.60 291.60 2.1K
08:25 291.80 292.00 291.60 291.60 1.2K
08:26 291.60 291.60 291.00 291.00 4.5K
08:27 291.20 291.20 291.00 291.00 2.9K
08:28 291.16 291.16 291.00 291.00 4.4K
08:29 291.00 291.00 290.80 290.80 1.2K
08:30 291.00 291.00 290.40 290.40 2.4K
08:31 290.40 290.40 290.40 290.40 1.2K
08:32 290.60 291.80 290.60 291.80 17.3K
08:33 292.00 292.20 292.00 292.24 2.0K
08:34 292.60 293.00 292.60 293.00 0.7K
08:35 292.80 293.00 292.80 292.80 2.2K
08:36 293.20 293.20 293.20 293.24 0.6K
08:38 293.20 293.20 293.20 293.20 0.0K
08:39 293.16 293.16 293.16 293.20 0.8K
08:40 293.80 294.40 293.80 294.40 2.4K
08:42 295.39 295.39 294.60 295.20 2.2K
08:43 294.60 294.60 294.20 294.60 16.2K
08:44 294.80 295.20 294.80 295.20 0.0K
08:45 295.00 295.00 294.60 294.60 2.4K
08:46 294.60 294.60 294.60 294.60 1.8K
08:48 294.60 294.60 294.60 294.60 0.0K
08:49 294.80 294.80 294.40 294.40 2.1K
08:50 294.40 294.40 294.16 294.16 0.3K
08:51 294.40 294.40 294.40 294.40 0.5K
08:52 294.00 294.20 294.00 294.00 7.0K
08:54 294.20 294.20 293.80 294.20 3.7K
08:55 294.40 295.00 294.40 295.00 2.9K
08:56 295.20 295.20 294.80 294.80 0.9K
08:58 294.84 294.84 294.60 294.60 5.6K
08:59 294.40 294.60 294.40 294.60 1.1K
09:00 294.60 294.60 294.60 294.60 0.2K
09:01 294.20 294.20 294.20 294.20 1.9K
09:03 294.20 294.40 294.20 294.20 2.4K
09:04 294.00 294.00 293.40 293.40 3.6K
09:05 293.40 293.60 293.00 293.00 1.9K
09:07 292.80 292.80 292.80 292.77 1.8K
09:08 292.60 292.80 292.60 292.80 1.9K
09:10 292.40 292.40 292.40 292.40 2.4K
09:12 292.40 292.40 292.00 292.00 1.7K
09:13 292.00 292.00 292.00 292.00 0.0K
09:14 291.20 291.20 291.00 291.00 1.5K
09:15 291.20 291.60 291.00 291.00 10.3K
09:16 290.60 290.60 290.60 290.60 0.5K
09:17 290.56 290.56 290.56 290.56 0.1K
09:18 290.20 290.20 289.84 290.00 11.6K
09:19 290.80 291.00 290.80 291.00 15.4K
09:20 290.40 291.00 290.40 290.72 8.0K
09:21 290.60 290.60 290.20 290.60 9.5K
09:22 290.60 290.96 290.60 290.96 2.5K
09:23 290.60 291.00 290.60 291.00 0.6K
09:24 291.00 291.20 290.80 291.20 12.8K
09:25 291.40 291.40 291.40 291.40 2.0K
09:26 291.60 291.60 291.60 291.61 0.8K
09:27 291.60 291.60 291.00 291.00 5.1K
09:28 290.40 290.61 290.40 290.61 2.7K
09:29 290.60 290.60 290.60 290.60 0.0K
09:31 290.20 290.20 290.20 290.20 1.3K
09:32 290.20 290.20 290.15 290.15 0.8K
09:33 290.00 290.00 289.60 289.75 6.4K
09:34 290.00 290.00 290.00 290.00 0.6K
09:35 290.00 290.20 290.00 290.20 0.8K
09:36 290.20 290.20 290.20 290.20 0.3K
09:37 290.40 290.40 290.40 290.40 0.7K
09:39 290.80 291.00 290.80 291.00 17.2K
09:40 291.04 291.40 291.04 291.00 3.6K
09:41 291.40 291.40 291.40 291.40 0.1K
09:42 291.40 291.40 291.00 291.00 7.5K
09:43 290.80 290.80 290.80 290.80 1.1K
09:45 291.40 291.40 291.40 291.40 1.2K
09:46 291.20 291.34 291.20 291.34 4.9K
09:47 291.60 291.60 290.60 290.60 7.5K
09:48 291.40 291.40 291.40 291.40 0.0K
09:49 291.00 291.00 291.00 291.00 0.9K
09:50 290.60 290.60 290.40 290.40 1.1K
09:51 290.80 291.00 290.60 291.00 1.4K
09:52 290.80 290.80 290.60 290.84 2.0K
09:53 291.20 291.20 291.20 291.20 0.0K
09:54 291.16 291.16 291.16 291.16 0.5K
09:55 291.20 291.40 291.20 291.20 9.5K
09:58 291.60 291.80 291.60 291.60 0.9K
09:59 291.80 291.80 291.56 291.56 1.7K
10:00 291.60 291.60 291.20 291.20 2.5K
10:02 291.08 291.08 291.08 291.08 1.7K
10:03 291.20 291.60 291.20 291.60 0.8K
10:04 291.04 291.04 291.04 291.04 61.2K
10:05 291.00 291.00 291.00 291.00 2.7K
10:06 291.20 291.40 291.20 291.40 0.0K
10:07 291.40 291.40 291.40 291.40 0.4K
10:08 291.60 291.60 291.60 291.60 2.3K
10:09 291.40 291.40 291.40 291.40 0.0K
10:10 291.40 291.60 291.40 291.58 0.7K
10:11 291.88 292.00 291.60 292.00 2.1K
10:12 291.40 291.60 291.40 291.60 0.8K
10:13 291.80 292.00 291.80 292.00 0.0K
10:14 291.60 291.60 291.60 291.60 0.0K
10:15 291.60 291.80 291.60 291.80 1.8K
10:16 291.40 291.40 291.40 291.40 1.8K
10:17 291.69 291.69 291.20 291.20 3.4K
10:19 291.00 291.00 291.00 291.00 1.0K
10:20 291.20 291.20 291.20 291.20 0.7K
10:21 291.20 291.20 291.00 291.00 1.0K
10:22 291.00 291.40 291.00 291.20 4.8K
10:24 291.00 291.00 291.00 291.00 1.8K
10:25 290.98 290.98 290.60 290.60 1.9K
10:26 290.80 291.00 290.80 291.00 6.4K
10:27 290.80 290.80 290.80 290.80 0.1K
10:28 291.00 291.00 290.80 290.80 1.3K
10:29 290.84 290.84 290.84 290.80 6.4K
10:30 291.04 291.04 290.80 291.00 9.3K
10:32 290.60 290.60 290.60 290.60 1.1K
10:33 290.80 290.98 290.80 290.89 9.2K
10:34 291.00 291.40 291.00 291.20 10.5K
10:35 290.60 290.60 290.20 290.20 7.7K
10:36 290.40 291.08 290.40 291.08 61.1K
10:37 290.40 290.60 290.40 290.60 6.7K
10:38 290.40 290.40 290.40 290.40 0.1K
10:39 290.20 290.20 290.20 290.20 2.4K
10:40 290.00 290.00 289.87 289.87 5.4K
10:41 290.00 290.00 289.84 289.84 10.9K
10:42 290.20 290.20 290.20 290.20 2.5K
10:43 290.00 290.00 290.00 290.00 3.6K
10:44 290.00 290.09 290.00 290.09 7.4K
10:45 290.20 290.20 290.00 290.00 1.2K
10:46 290.40 290.40 290.00 290.00 12.4K
10:47 290.20 290.20 290.20 290.20 2.6K
10:48 290.60 290.60 290.60 290.60 0.0K
10:49 290.52 290.60 290.52 290.60 0.8K
10:50 290.40 290.60 290.40 290.60 6.1K
10:51 290.75 291.00 290.75 291.00 6.0K
10:53 290.60 290.80 290.60 290.80 3.0K
10:54 290.64 290.64 290.64 290.64 0.3K
10:55 290.80 290.80 290.80 290.80 1.9K
10:56 291.00 291.00 291.00 291.00 0.1K
10:58 290.64 290.64 290.64 290.60 2.2K
10:59 290.80 290.80 290.72 290.72 7.1K
11:00 290.40 290.40 290.20 290.20 7.9K
11:01 290.20 290.20 290.20 290.20 1.0K
11:02 290.00 290.00 289.84 289.84 4.5K
11:03 290.00 290.00 290.00 290.00 1.3K
11:04 290.14 290.14 290.04 290.04 0.8K
11:05 290.12 290.12 289.80 289.80 4.5K
11:06 289.60 290.00 289.60 290.00 0.1K
11:07 290.00 290.00 290.00 290.00 3.0K
11:08 289.80 289.80 289.80 289.80 0.0K
11:09 289.80 289.80 289.80 289.80 0.6K
11:10 290.00 290.00 289.60 289.60 1.3K
11:11 289.40 289.60 289.40 289.60 1.1K
11:13 289.20 289.20 289.20 289.20 0.0K
11:14 289.40 289.40 289.40 289.44 0.4K
11:15 289.60 289.60 289.20 289.20 2.1K
11:16 289.39 289.39 289.34 289.34 0.2K
11:17 289.40 289.80 289.40 289.80 5.6K
11:18 290.00 290.00 289.60 289.60 1.0K
11:20 289.40 289.40 289.40 289.40 0.0K
11:21 289.40 289.40 289.40 289.40 5.0K
11:23 289.20 289.52 289.20 289.52 25.8K
11:24 289.55 289.60 289.37 289.60 32.5K
11:25 289.76 289.76 289.20 289.20 1.1K
11:26 289.20 289.20 289.20 289.20 1.2K
11:27 289.40 289.40 289.40 289.40 2.3K
11:28 289.56 289.56 289.20 289.20 0.3K
11:29 289.40 289.60 289.40 289.60 0.9K
11:30 289.40 289.60 289.40 289.60 0.1K
11:31 290.09 290.09 289.40 289.60 16.7K
11:32 289.20 289.40 289.20 289.40 0.1K
11:33 289.00 289.00 288.84 289.00 2.7K
11:34 289.00 289.00 289.00 289.00 1.0K
11:35 289.20 289.44 288.84 289.00 29.5K
11:36 289.20 289.20 289.20 289.20 0.0K
11:37 288.97 288.97 288.97 289.04 6.5K
11:38 288.92 289.00 288.80 289.00 3.2K
11:39 289.00 289.00 289.00 289.00 0.1K
11:40 289.32 289.40 289.32 289.40 11.0K
11:41 289.60 289.80 289.40 289.40 3.1K
11:42 289.40 289.60 289.20 289.20 2.4K
11:43 289.20 289.20 289.20 289.20 4.0K
11:44 289.00 289.19 289.00 289.20 1.0K
11:46 289.20 289.20 289.20 289.20 2.2K
11:47 289.20 289.20 289.20 289.20 1.1K
11:48 289.40 289.40 289.40 289.40 1.8K
11:49 289.60 289.80 289.60 289.60 3.1K
11:50 289.79 289.79 289.79 289.80 0.3K
11:51 290.24 290.40 290.24 290.40 0.5K
11:52 290.40 290.40 290.00 290.00 5.0K
11:53 290.20 290.40 290.20 290.40 0.0K
11:54 290.20 290.20 290.20 290.20 1.2K
11:56 290.20 290.40 290.20 290.40 1.4K
11:58 290.40 290.40 290.40 290.40 1.6K
11:59 290.20 290.20 289.00 289.00 13.5K
12:00 289.00 289.00 286.60 286.60 24.8K
12:01 287.20 288.00 287.00 287.00 5.5K
12:02 287.00 287.20 286.40 286.40 6.5K
12:03 287.15 287.15 287.15 287.15 7.0K
12:04 286.80 286.80 286.80 286.80 0.6K
12:05 286.40 287.20 286.40 287.00 3.1K
12:06 287.20 287.60 287.20 287.60 6.6K
12:07 287.60 288.00 287.00 287.00 1.2K
12:08 287.00 287.20 287.00 287.00 4.8K
12:11 287.60 287.60 287.00 287.00 3.3K
12:13 287.28 287.28 287.00 287.00 4.6K
12:14 287.00 287.00 286.80 286.80 0.5K
12:15 287.80 287.80 287.80 287.80 1.4K
12:16 287.64 288.00 287.64 288.00 0.9K
12:18 287.40 287.40 287.40 287.40 2.9K
12:19 287.40 287.40 286.80 287.00 4.6K
12:20 286.60 286.60 286.40 286.40 1.6K
12:21 286.80 286.80 286.80 286.80 0.0K
12:22 286.96 286.96 286.96 286.96 0.9K
12:23 286.80 286.80 286.40 286.40 5.6K
12:24 286.60 286.60 286.60 286.64 5.0K
12:25 286.72 287.20 286.72 287.20 5.7K
12:26 287.60 287.80 287.60 287.60 0.9K
12:28 287.80 287.80 287.80 287.80 0.1K
12:29 287.60 287.60 287.40 287.40 2.0K
12:30 287.40 287.40 286.80 287.39 4.0K
12:32 287.20 287.20 286.40 286.40 9.0K
12:33 286.40 286.40 286.40 286.40 0.9K
12:34 286.40 286.40 285.80 286.00 3.2K
12:35 285.80 285.80 285.40 285.40 0.2K
12:36 285.44 285.60 285.44 285.60 0.4K
12:37 285.60 285.60 285.60 285.60 7.4K
12:38 285.80 285.80 284.60 284.60 31.3K
12:39 284.80 285.00 284.64 284.60 9.0K
12:40 284.20 284.20 284.20 284.20 3.0K
12:41 284.40 284.40 284.40 284.40 0.4K
12:42 284.60 284.60 284.60 284.60 1.0K
12:43 284.60 285.00 284.40 285.00 0.7K
12:44 284.40 284.40 284.00 284.00 8.6K
12:45 283.80 283.80 283.80 283.80 4.5K
12:46 284.00 284.00 284.00 284.00 0.4K
12:47 284.20 284.60 284.20 284.60 0.0K
12:48 284.60 286.40 284.60 286.00 17.1K
12:49 285.60 285.60 285.20 285.20 2.0K
12:50 285.40 285.56 285.20 285.56 1.3K
12:51 285.20 285.20 285.20 285.20 1.2K
12:52 285.00 285.40 285.00 285.40 0.3K
12:53 285.00 285.00 285.00 285.00 0.0K
12:54 284.60 284.99 284.60 284.99 0.9K
12:55 284.60 284.60 284.60 284.60 0.1K
12:56 284.80 285.60 284.80 285.60 30.7K
12:57 285.60 285.60 285.44 285.48 2.1K
12:58 285.80 286.00 285.60 285.60 14.7K
12:59 285.80 285.80 285.60 285.60 0.8K
13:00 285.80 285.80 285.80 285.80 0.9K
13:01 285.60 285.60 285.40 285.40 2.1K
13:02 285.00 285.08 285.00 285.08 2.4K
13:03 285.20 285.40 285.20 285.20 1.6K
13:04 285.24 285.24 285.24 285.24 0.3K
13:05 285.00 285.00 284.80 284.80 0.5K
13:07 284.80 284.80 284.40 284.40 0.1K
13:11 284.60 284.60 284.60 284.60 2.9K
13:12 284.60 284.80 284.60 284.80 0.5K
13:13 285.00 285.00 285.00 285.00 0.0K
13:14 284.96 284.96 284.96 284.96 1.2K
13:15 285.00 285.00 285.00 285.00 0.0K
13:16 284.89 284.89 284.89 284.89 1.0K
13:18 284.80 284.80 284.40 284.60 10.2K
13:19 284.40 284.60 284.40 284.60 2.4K
13:20 284.40 284.58 284.40 284.58 2.1K
13:21 284.40 284.40 284.40 284.40 2.5K
13:22 284.20 284.20 284.20 284.20 1.9K
13:23 284.40 284.40 284.32 284.32 0.5K
13:24 284.20 284.20 283.64 283.60 8.2K
13:25 283.80 283.80 283.80 283.80 1.7K
13:26 283.80 283.80 283.80 283.80 2.9K
13:27 283.84 283.84 283.60 283.60 4.2K
13:29 283.60 283.60 283.60 283.60 1.2K
13:30 283.60 284.20 283.60 284.20 4.5K
13:31 283.80 283.89 283.80 283.80 2.0K
13:32 283.80 284.20 283.80 284.20 1.6K
13:33 284.20 284.40 284.20 284.32 1.9K
13:34 284.80 284.80 284.60 284.60 0.6K
13:35 284.40 284.58 284.40 284.58 2.3K
13:36 284.60 284.60 284.40 284.40 0.9K
13:38 284.40 284.40 284.40 284.40 0.1K
13:39 284.60 284.60 284.40 284.40 0.8K
13:40 284.60 284.60 284.40 284.44 4.0K
13:41 284.60 284.60 284.60 284.60 4.1K
13:42 284.60 284.60 284.60 284.60 1.5K
13:43 284.52 284.60 284.52 284.60 2.8K
13:44 284.60 284.60 284.60 284.60 0.6K
13:45 284.80 284.80 284.60 284.60 3.5K
13:46 284.60 285.20 284.60 285.20 3.2K
13:47 285.63 285.63 285.40 285.40 2.6K
13:48 285.60 285.60 285.60 285.60 2.0K
13:49 285.43 285.60 285.43 285.64 2.0K
13:50 285.40 285.40 285.40 285.40 1.8K
13:51 285.40 285.60 285.40 285.52 3.3K
13:52 285.60 285.80 285.60 285.80 1.4K
13:53 286.08 286.08 286.08 286.08 0.0K
13:55 286.40 287.00 286.40 286.84 5.6K
13:56 286.60 287.00 286.60 287.00 6.4K
13:57 287.20 287.20 287.20 287.20 0.9K
13:58 287.20 287.20 287.20 287.20 0.5K
13:59 287.39 287.39 287.00 287.00 0.0K
14:00 287.40 288.00 287.40 288.00 3.7K
14:01 288.35 288.35 287.60 288.00 10.0K
14:02 288.20 288.20 288.00 288.00 0.9K
14:03 288.04 288.04 288.04 288.04 0.0K
14:04 288.00 288.20 288.00 288.20 2.0K
14:05 288.00 288.20 288.00 288.20 1.2K
14:06 288.00 288.00 288.00 288.00 0.1K
14:07 288.40 288.60 288.40 288.40 3.7K
14:08 288.20 288.20 287.80 288.00 8.5K
14:09 287.60 287.87 287.60 287.87 1.4K
14:10 287.40 287.40 287.40 287.40 0.9K
14:11 287.76 287.76 287.76 287.76 0.0K
14:12 287.60 287.60 287.60 287.60 2.1K
14:14 287.20 287.20 287.20 287.20 1.0K
14:15 287.20 287.40 287.20 287.40 0.7K
14:16 287.80 287.80 287.80 287.80 1.7K
14:17 287.80 287.80 287.60 287.60 0.8K
14:19 287.60 288.20 287.60 288.20 0.9K
14:20 288.00 288.00 287.60 287.60 4.0K
14:22 287.64 287.64 287.64 287.64 0.5K
14:23 287.44 287.44 287.20 287.20 0.9K
14:25 287.20 287.40 287.06 287.20 27.0K
14:29 287.40 287.40 287.40 287.40 0.5K
14:30 287.40 287.80 287.40 287.60 5.7K
14:31 288.00 288.00 287.40 287.40 5.3K
14:32 287.20 287.40 287.20 287.20 5.9K
14:33 287.00 287.20 287.00 287.20 0.2K
14:34 287.80 287.80 286.80 286.80 7.2K
14:35 287.00 287.20 287.00 287.20 3.9K
14:36 287.00 287.00 286.40 286.40 0.5K
14:37 286.20 286.20 286.20 286.20 0.0K
14:38 286.20 286.60 286.20 286.60 1.7K
14:39 287.40 287.80 287.20 287.80 8.3K
14:40 287.60 287.60 287.20 287.40 4.7K
14:42 287.80 288.16 287.80 288.20 3.4K
14:43 288.20 288.20 287.80 287.80 1.5K
14:44 287.60 287.60 287.20 287.20 7.9K
14:45 287.43 287.43 287.00 287.00 1.6K
14:46 287.00 287.00 286.84 286.84 1.4K
14:48 286.80 287.20 286.80 287.20 2.3K
14:49 287.40 287.60 287.20 287.60 4.1K
14:50 288.00 288.00 288.00 288.00 5.4K
14:51 288.00 288.16 288.00 288.16 0.9K
14:52 288.40 288.40 288.40 288.40 0.0K
14:53 288.84 288.84 288.84 288.80 1.0K
14:54 288.95 288.95 288.40 288.80 0.9K
14:55 288.80 289.00 288.60 289.00 6.3K
14:56 289.60 289.60 289.60 289.60 1.4K
14:57 289.20 289.20 289.20 289.20 1.4K
14:58 289.20 289.40 289.20 289.40 0.8K
14:59 289.60 289.60 289.40 289.40 5.1K
15:00 289.40 290.20 289.40 290.20 2.8K
15:01 290.20 291.20 290.20 291.20 0.1K
15:02 290.80 291.40 290.60 291.40 12.3K
15:03 291.20 291.20 291.00 291.00 3.5K
15:04 291.00 291.00 291.00 291.00 0.3K
15:05 290.40 290.60 290.40 290.60 4.4K
15:06 290.40 290.40 290.40 290.40 1.4K
15:07 290.20 290.20 290.00 290.00 3.8K
15:08 290.20 290.20 290.20 290.20 0.4K
15:09 290.40 290.80 290.22 290.80 9.9K
15:10 290.60 291.00 290.60 291.00 2.1K
15:11 291.00 291.19 290.80 290.80 1.8K
15:12 291.20 291.20 290.84 290.84 0.3K
15:13 290.80 290.80 290.60 290.80 3.9K
15:14 290.60 290.60 290.40 290.40 2.8K
15:15 290.60 290.80 290.60 290.80 0.3K
15:16 290.60 290.60 290.60 290.63 1.8K
15:17 290.60 290.60 290.60 290.60 2.1K
15:19 290.64 290.86 290.64 290.86 1.7K
15:20 290.80 290.80 290.80 290.80 0.1K
15:21 290.80 291.00 290.60 291.00 6.1K
15:22 290.60 290.60 290.40 290.40 7.7K
15:23 290.80 291.36 290.80 291.36 1.4K
15:24 291.00 291.00 291.00 291.00 1.1K
15:25 290.80 291.20 290.80 291.20 5.2K
15:26 291.00 291.00 291.00 291.00 3.3K
15:27 290.40 290.40 290.00 290.00 2.3K
15:28 289.60 289.80 289.60 289.80 1.9K
15:30 290.43 290.80 290.43 290.80 7.6K
15:31 290.40 290.60 290.40 290.60 5.9K
15:32 290.60 290.60 290.60 290.60 1.0K
15:33 290.60 290.80 290.60 290.80 10.7K
15:34 291.00 291.00 291.00 291.00 4.0K
15:35 291.00 291.00 291.00 291.00 6.1K
15:36 290.80 290.80 290.60 290.60 5.1K
15:37 290.40 290.40 290.20 290.20 3.6K
15:38 290.00 290.20 290.00 290.20 3.2K
15:39 290.00 290.00 290.00 290.00 0.8K
15:40 289.80 289.80 289.60 289.60 3.8K
15:41 289.56 289.56 289.56 289.56 0.7K
15:42 289.40 289.40 288.80 288.80 1.3K
15:43 289.20 289.20 289.20 289.20 1.4K
15:44 289.24 289.24 289.00 289.00 1.4K
15:45 289.20 289.40 289.20 289.40 2.6K
15:46 289.80 290.00 289.80 290.00 1.4K
15:47 289.96 290.20 289.80 290.20 6.7K
15:48 290.00 290.00 289.40 289.40 8.4K
15:49 289.40 289.40 289.40 289.40 6.8K
15:50 289.20 289.20 289.00 289.00 8.5K
15:51 288.80 289.20 288.80 288.80 0.5K
15:52 288.60 288.60 288.00 288.00 6.4K
15:53 287.80 288.00 287.80 288.00 2.2K
15:54 287.80 287.80 287.80 287.80 0.9K
15:55 288.00 288.20 288.00 288.20 16.0K
15:56 287.80 287.80 287.60 287.60 7.4K
15:57 287.60 287.60 287.60 287.60 0.3K
15:58 287.80 287.80 287.80 287.80 0.8K
15:59 287.60 287.80 287.60 287.60 4.5K
16:00 287.68 288.00 287.60 287.80 3.0K
16:02 288.00 288.20 288.00 288.20 0.4K
16:04 288.00 288.20 287.90 288.20 4.8K
16:05 288.40 288.40 288.20 288.20 6.1K
16:06 288.40 288.60 288.40 288.60 1.9K
16:08 288.80 288.80 288.60 288.60 6.1K
16:09 289.00 289.00 288.60 289.00 3.2K
16:10 288.80 288.80 288.80 288.80 0.4K
16:11 289.00 289.00 289.00 289.00 2.6K
16:12 289.20 289.40 289.00 289.40 1.1K
16:13 289.20 289.20 289.00 289.00 11.4K
16:14 289.00 289.00 289.00 289.00 0.0K
16:15 289.40 289.40 289.00 289.00 0.7K
16:16 289.20 289.20 289.00 289.00 5.3K
16:17 288.80 288.80 288.80 288.80 0.3K
16:19 288.80 288.80 288.80 288.84 4.3K
16:20 288.80 289.00 288.80 289.00 0.5K
16:21 289.00 289.00 289.00 289.00 8.4K
16:22 288.92 288.92 288.80 288.80 8.1K
16:23 288.80 288.80 288.80 288.80 4.0K
16:24 288.80 289.20 288.80 289.00 0.6K
16:25 289.00 289.00 288.40 288.40 9.2K
16:26 288.52 288.52 288.40 288.40 5.6K
16:27 288.40 289.00 288.40 289.00 8.3K
16:28 289.00 289.00 288.80 288.80 14.4K
16:29 289.00 289.00 288.60 288.80 6.1K
16:35 289.20 289.20 289.20 289.20 1,285.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available