Schroders

SDR
🏛️ uk →
392.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 310.60 310.60 310.60 310.60 3.4K
08:01 311.40 311.40 310.80 310.80 2.1K
08:02 311.11 311.11 311.11 311.11 0.5K
08:04 311.40 312.60 311.40 312.38 2.4K
08:05 312.80 312.80 312.80 312.80 1.3K
08:06 312.60 312.60 312.60 312.60 0.0K
08:07 312.80 312.80 312.60 312.80 0.4K
08:09 313.40 313.40 313.00 313.00 5.2K
08:10 313.00 313.00 312.30 312.76 89.7K
08:13 312.80 312.80 312.80 312.80 0.7K
08:14 312.36 312.36 312.36 312.40 0.2K
08:15 312.20 312.20 312.20 312.20 0.3K
08:16 312.80 312.80 312.80 312.80 0.1K
08:17 312.80 312.80 312.80 312.80 0.0K
08:18 312.80 312.80 312.80 312.80 1.2K
08:19 313.00 313.40 313.00 313.40 4.6K
08:21 313.60 313.60 313.60 313.60 1.0K
08:22 313.56 313.56 313.56 313.56 0.6K
08:23 313.60 313.80 313.60 313.80 2.7K
08:24 313.40 313.60 313.40 313.60 0.1K
08:27 313.60 313.80 313.60 313.80 3.4K
08:29 314.00 314.00 314.00 314.00 4.5K
08:30 314.00 314.18 313.60 313.80 1.1K
08:31 314.20 314.20 314.20 314.20 0.0K
08:32 314.20 314.40 314.20 314.40 0.1K
08:34 314.40 314.40 314.40 314.40 0.0K
08:36 314.80 314.80 314.80 314.80 2.3K
08:38 315.00 315.00 315.00 315.00 0.2K
08:41 315.00 315.60 315.00 315.27 49.6K
08:42 315.40 316.00 315.40 316.00 6.0K
08:45 316.20 316.20 316.20 316.20 4.6K
08:46 316.00 316.00 316.00 316.00 0.5K
08:47 316.20 316.20 316.00 316.20 3.9K
08:48 316.20 316.60 316.20 316.60 8.7K
08:51 316.20 316.20 316.20 316.20 0.7K
08:55 316.20 316.20 316.20 316.20 0.1K
08:56 316.60 316.60 316.60 316.60 1.3K
08:57 316.80 316.80 316.80 316.80 2.0K
08:58 316.80 316.80 316.80 316.80 0.2K
09:00 316.20 316.20 315.80 315.80 10.4K
09:01 315.60 315.60 315.40 315.40 1.8K
09:02 315.40 315.40 315.40 315.40 4.8K
09:03 315.40 315.40 315.20 315.20 1.1K
09:04 315.00 315.00 314.80 314.80 3.1K
09:05 315.20 315.20 315.00 315.00 5.7K
09:06 315.40 315.40 315.40 315.40 3.3K
09:07 315.60 315.60 315.60 315.60 0.0K
09:09 315.60 315.60 315.60 315.60 0.0K
09:10 315.20 315.80 315.20 315.80 4.4K
09:13 316.00 316.00 316.00 316.00 1.3K
09:16 316.20 316.20 316.20 316.20 0.0K
09:17 316.00 316.00 316.00 316.00 5.0K
09:18 315.80 315.80 315.80 315.80 1.5K
09:19 315.80 315.80 315.60 315.60 0.5K
09:20 315.80 315.80 315.80 315.80 0.0K
09:22 315.80 315.80 315.80 315.80 0.0K
09:24 316.00 316.00 315.84 315.80 0.6K
09:25 315.40 315.40 315.40 315.40 0.5K
09:28 315.80 315.80 315.80 315.80 1.5K
09:30 316.00 316.20 316.00 316.20 2.9K
09:31 315.80 315.80 315.80 315.80 0.1K
09:33 315.80 315.80 315.80 315.80 1.2K
09:34 315.80 315.80 315.80 315.80 0.9K
09:38 316.00 316.00 316.00 316.00 0.1K
09:40 316.39 316.39 316.39 316.39 6.4K
09:41 316.24 316.24 316.24 316.24 1.6K
09:42 316.40 316.40 316.20 316.20 0.1K
09:43 316.60 316.60 316.40 316.40 1.1K
09:44 316.80 316.80 316.80 316.80 0.1K
09:45 316.40 316.60 316.40 316.60 0.5K
09:49 316.80 316.80 316.80 316.80 0.0K
09:50 316.64 316.64 316.64 316.64 0.6K
09:51 316.41 316.41 316.41 316.41 0.0K
09:52 316.80 316.80 316.80 316.80 0.6K
09:53 316.80 316.80 316.80 316.80 0.1K
09:54 316.60 316.60 316.40 316.40 0.4K
10:00 316.60 316.60 316.60 316.60 0.0K
10:02 316.20 316.20 316.20 316.20 0.4K
10:03 316.00 316.13 316.00 316.13 1.5K
10:05 316.20 316.20 315.80 315.80 0.2K
10:06 315.84 316.00 315.84 316.00 2.7K
10:09 315.80 315.80 315.80 315.80 0.2K
10:10 315.40 315.40 315.40 315.40 6.3K
10:11 315.20 315.20 315.00 315.00 1.3K
10:13 314.80 314.80 314.80 314.80 1.0K
10:17 315.00 315.00 315.00 315.00 0.0K
10:18 314.82 314.82 314.82 314.82 0.6K
10:19 314.60 314.60 314.40 314.40 0.4K
10:20 314.80 314.80 314.80 314.80 0.3K
10:23 315.00 315.00 315.00 315.00 0.2K
10:27 315.20 315.20 315.20 315.20 2.4K
10:30 315.20 315.20 315.20 315.20 0.7K
10:35 315.60 315.80 315.60 315.69 6.5K
10:36 315.40 315.40 315.40 315.40 0.8K
10:37 315.20 315.20 315.20 315.20 0.8K
10:39 315.40 315.40 315.40 315.40 0.5K
10:40 315.20 315.20 315.20 315.20 0.3K
10:42 315.37 315.37 315.37 315.37 0.6K
10:45 315.40 315.40 315.40 315.40 0.0K
10:46 315.40 315.40 315.40 315.40 0.0K
10:47 315.60 315.60 315.60 315.60 0.7K
10:53 315.20 315.40 315.20 315.40 1.4K
10:55 315.43 315.43 315.43 315.43 0.5K
11:00 315.40 315.40 315.40 315.40 0.1K
11:02 315.40 315.40 315.40 315.40 0.0K
11:05 315.40 315.40 315.40 315.40 0.5K
11:06 315.40 315.40 315.40 315.40 0.0K
11:07 315.60 315.60 315.60 315.60 0.9K
11:08 316.00 316.00 316.00 316.00 0.0K
11:09 315.80 315.80 315.80 315.80 0.3K
11:16 315.60 315.60 315.60 315.60 0.0K
11:17 315.60 315.60 315.60 315.60 3.0K
11:20 315.80 315.80 315.80 315.80 0.3K
11:21 316.00 316.20 316.00 316.12 3.0K
11:26 316.23 316.40 316.23 316.40 2.0K
11:27 316.16 316.16 316.00 316.00 2.9K
11:28 316.00 316.00 316.00 316.00 0.1K
11:29 316.20 316.20 316.20 316.24 1.7K
11:31 316.11 316.20 316.11 316.20 1.2K
11:32 316.40 316.40 316.40 316.40 1.9K
11:33 316.20 316.20 316.20 316.20 0.1K
11:36 316.00 316.00 316.00 316.00 1.6K
11:37 315.80 315.80 315.80 315.80 0.7K
11:40 316.00 316.00 316.00 316.00 0.0K
11:41 315.80 315.80 315.80 315.80 2.2K
11:44 316.00 316.00 316.00 316.00 10.0K
11:46 316.07 316.07 316.07 316.07 3.5K
11:49 316.04 316.04 316.04 316.04 1.7K
11:53 316.20 316.20 316.20 316.20 0.2K
12:02 316.40 316.40 316.40 316.40 3.0K
12:04 316.60 316.60 316.60 316.60 0.3K
12:05 316.80 316.80 316.80 316.80 0.3K
12:11 316.64 316.64 316.64 316.64 0.3K
12:17 316.70 316.70 316.70 316.70 2.0K
12:21 316.40 316.40 316.20 316.20 2.7K
12:24 316.40 316.40 316.40 316.40 0.3K
12:25 316.60 316.60 316.60 316.60 0.1K
12:26 316.80 316.80 316.80 316.80 0.3K
12:27 316.60 316.60 316.60 316.60 1.0K
12:28 317.00 317.00 316.80 316.80 1.2K
12:30 316.80 317.00 316.80 317.00 6.7K
12:31 317.04 317.04 317.04 317.04 0.4K
12:34 317.40 317.40 317.00 317.00 0.3K
12:36 316.80 316.80 316.40 316.40 2.8K
12:38 316.40 316.40 316.40 316.40 0.0K
12:39 316.55 316.55 316.55 316.55 31.4K
12:40 316.60 316.60 316.60 316.60 0.0K
12:41 316.40 316.40 316.40 316.40 0.3K
12:42 316.20 316.20 316.20 316.20 1.5K
12:46 315.80 315.80 315.80 315.80 3.2K
12:47 315.84 315.84 315.84 315.84 1.6K
12:49 315.60 315.60 315.60 315.60 0.5K
12:50 315.40 315.40 315.40 315.40 0.6K
12:51 315.20 315.20 315.20 315.20 0.1K
12:54 315.40 315.60 315.40 315.60 0.4K
12:57 315.40 315.40 315.40 315.40 0.0K
13:01 315.40 315.40 315.40 315.40 0.5K
13:03 315.40 315.40 315.40 315.40 1.7K
13:05 315.40 315.40 315.40 315.40 0.3K
13:06 315.60 315.60 315.60 315.60 0.1K
13:10 315.80 316.20 315.80 316.20 0.1K
13:11 316.20 316.80 316.20 316.80 5.8K
13:12 317.00 317.00 317.00 317.00 0.0K
13:19 316.80 316.80 316.60 316.60 1.6K
13:21 316.60 316.80 316.60 316.80 1.6K
13:23 316.60 316.80 316.60 316.80 0.3K
13:27 316.60 316.80 316.60 316.80 1.4K
13:28 316.80 316.80 316.80 316.80 0.3K
13:30 316.71 316.71 316.71 316.71 0.2K
13:31 317.20 317.20 317.20 317.20 1.1K
13:37 317.20 317.40 317.20 317.40 0.1K
13:43 317.20 317.20 317.20 317.20 2.3K
13:45 317.40 317.40 317.40 317.40 1.9K
13:47 317.40 317.40 317.40 317.40 1.2K
13:49 317.84 317.84 317.84 317.84 0.1K
13:54 318.00 318.00 318.00 318.00 1.4K
14:00 318.20 318.20 318.20 318.20 1.5K
14:03 318.00 318.00 318.00 318.00 1.4K
14:05 318.00 318.00 318.00 318.00 0.2K
14:06 318.00 318.20 318.00 318.20 3.2K
14:10 318.20 318.20 318.20 318.20 0.6K
14:11 318.20 318.20 318.00 318.00 2.4K
14:12 318.04 318.20 318.04 318.20 4.8K
14:13 318.00 318.00 318.00 318.00 9.9K
14:15 318.20 318.20 318.20 318.20 0.0K
14:16 318.04 318.04 318.04 318.04 0.8K
14:17 318.00 318.00 318.00 318.00 0.7K
14:19 318.00 318.00 318.00 318.00 0.8K
14:22 318.00 318.00 318.00 318.00 0.0K
14:23 318.00 318.20 318.00 318.20 1.8K
14:25 318.22 318.22 318.22 318.22 6.2K
14:28 318.24 318.24 318.24 318.20 2.4K
14:29 318.00 318.00 318.00 318.00 0.3K
14:30 318.00 318.00 318.00 318.00 0.2K
14:32 318.20 318.20 318.20 318.20 0.9K
14:34 317.80 317.80 317.80 317.80 1.6K
14:35 318.00 318.00 318.00 318.00 1.3K
14:37 318.20 318.20 318.20 318.20 0.8K
14:39 318.40 318.40 318.40 318.40 0.4K
14:41 318.40 318.40 318.40 318.40 0.4K
14:43 318.40 318.40 318.40 318.40 1.7K
14:46 318.80 318.80 318.80 318.80 0.5K
14:47 319.00 319.00 319.00 319.00 1.6K
14:51 319.20 319.20 319.20 319.20 1.1K
14:52 319.40 319.40 319.00 319.00 0.1K
14:55 319.00 319.00 319.00 319.00 0.4K
14:56 319.00 319.00 319.00 319.00 0.5K
14:57 319.00 319.00 319.00 319.00 0.0K
14:59 318.80 318.80 318.80 318.80 0.4K
15:00 318.80 319.00 318.80 319.00 1.2K
15:01 318.80 318.80 318.80 318.80 0.5K
15:04 318.80 318.80 318.80 318.80 0.1K
15:05 319.00 319.00 318.60 318.60 14.7K
15:10 318.60 318.60 318.60 318.60 4.2K
15:11 318.60 318.60 318.60 318.60 0.5K
15:12 318.69 318.69 318.60 318.60 1.3K
15:13 318.40 318.40 318.21 318.21 4.0K
15:14 318.53 318.53 318.20 318.20 1.7K
15:16 318.40 318.40 318.40 318.40 0.3K
15:17 318.20 318.80 317.40 317.40 28.6K
15:18 317.20 317.60 317.20 317.60 5.9K
15:19 317.20 317.20 316.80 317.00 17.6K
15:20 316.80 317.00 316.80 317.00 2.8K
15:21 317.20 317.20 317.20 317.20 1.0K
15:22 317.60 317.80 317.40 317.40 4.5K
15:23 317.20 317.20 317.20 317.20 1.0K
15:26 317.00 317.00 317.00 317.00 0.8K
15:27 316.80 316.80 316.80 316.80 1.2K
15:28 317.00 317.20 316.80 317.20 1.2K
15:31 317.40 317.40 317.40 317.40 1.6K
15:32 317.60 317.80 317.60 317.80 2.3K
15:33 317.80 318.20 317.80 318.20 1.1K
15:34 317.80 317.80 317.80 317.80 2.4K
15:35 317.60 317.60 317.60 317.60 4.4K
15:36 317.60 317.60 317.60 317.60 0.3K
15:37 317.40 317.40 317.40 317.40 0.9K
15:38 317.60 317.60 317.60 317.60 1.2K
15:40 317.40 317.40 317.40 317.40 0.3K
15:41 317.40 317.40 317.40 317.40 0.1K
15:42 317.80 318.00 317.80 318.00 6.3K
15:45 318.60 318.60 318.60 318.60 3.5K
15:46 318.60 318.60 317.80 318.00 19.3K
15:47 318.00 318.00 318.00 318.00 2.2K
15:50 318.60 318.60 318.60 318.60 1.2K
15:51 318.80 319.00 318.80 319.00 0.8K
15:52 319.40 319.40 319.40 319.40 2.3K
15:53 319.40 319.40 319.40 319.40 0.3K
15:54 319.40 319.40 319.40 319.40 0.3K
15:55 319.20 319.20 319.20 319.20 0.0K
15:58 319.60 319.60 319.60 319.60 0.0K
15:59 319.20 319.20 319.01 319.00 1.4K
16:00 319.40 319.40 319.40 319.40 0.1K
16:01 319.20 319.20 319.20 319.20 5.3K
16:03 319.20 319.20 319.20 319.20 0.4K
16:04 319.20 319.40 319.20 319.40 3.2K
16:07 319.20 319.20 319.20 319.20 3.4K
16:08 319.40 319.40 319.40 319.40 1.6K
16:09 319.44 319.44 319.20 319.20 0.9K
16:10 319.60 319.60 319.40 319.60 11.1K
16:11 319.40 319.40 319.40 319.40 3.6K
16:12 319.40 319.40 319.40 319.40 2.1K
16:13 319.20 319.20 319.20 319.20 4.6K
16:14 319.16 319.16 319.16 319.16 2.0K
16:15 319.00 319.00 319.00 319.00 3.9K
16:17 319.20 319.20 319.12 319.20 6.1K
16:20 319.00 319.00 319.00 319.00 5.6K
16:22 319.00 319.00 318.80 318.80 9.4K
16:23 319.00 319.00 318.80 318.80 7.3K
16:24 318.60 318.60 318.60 318.60 0.0K
16:25 318.80 318.80 318.60 318.60 7.2K
16:26 318.60 318.67 318.60 318.67 4.2K
16:27 318.40 318.40 318.40 318.40 0.3K
16:29 318.80 318.80 318.60 318.60 6.4K
16:35 318.20 318.20 318.20 318.20 539.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available