Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 319.80 321.20 319.80 321.20 19.0K
08:01 322.20 322.20 321.00 321.00 6.7K
08:03 320.45 320.80 319.80 319.80 3.3K
08:04 320.00 320.00 320.00 320.00 2.0K
08:05 320.60 320.60 319.40 320.00 23.4K
08:07 319.76 319.76 319.76 319.76 0.3K
08:08 320.00 320.20 320.00 320.20 2.9K
08:09 320.20 320.20 320.20 320.20 0.0K
08:10 319.60 320.00 319.40 319.40 4.1K
08:11 320.00 320.00 320.00 320.00 0.0K
08:12 319.60 319.60 319.60 319.60 0.2K
08:13 319.60 319.60 319.60 319.60 1.5K
08:14 320.00 320.00 319.60 319.60 2.5K
08:16 319.60 319.60 319.60 319.60 0.0K
08:17 319.60 319.60 319.60 319.60 0.3K
08:23 319.20 319.20 319.20 319.20 0.0K
08:25 318.20 318.40 318.20 318.20 2.0K
08:26 318.24 318.24 318.24 318.24 1.8K
08:28 318.20 318.20 318.20 318.20 0.0K
08:29 318.20 318.40 317.60 318.20 10.6K
08:30 318.40 318.40 318.40 318.40 1.2K
08:32 318.40 318.40 318.40 318.40 0.0K
08:33 318.40 318.40 318.40 318.40 1.5K
08:34 318.22 318.22 318.22 318.22 2.5K
08:41 318.00 318.00 318.00 318.00 3.8K
08:45 317.80 317.80 317.80 317.80 0.5K
08:46 317.80 318.00 317.80 318.00 1.4K
08:47 317.80 318.60 317.80 318.60 6.3K
08:51 318.55 318.55 318.55 318.55 0.0K
08:53 318.60 318.60 318.60 318.60 0.6K
08:59 318.40 318.40 318.40 318.40 2.1K
09:00 319.00 319.00 318.20 318.20 5.4K
09:01 318.59 318.59 318.59 318.60 1.0K
09:02 318.20 318.20 318.20 318.20 0.0K
09:05 318.40 318.40 318.40 318.40 0.5K
09:06 318.40 318.40 318.40 318.40 1.2K
09:07 318.00 318.00 318.00 318.00 2.1K
09:08 318.20 318.20 318.20 318.20 0.2K
09:10 318.20 318.44 318.20 318.40 4.2K
09:11 318.60 318.60 318.60 318.60 0.0K
09:13 318.80 318.80 318.80 318.80 5.2K
09:15 319.00 319.00 318.80 318.80 4.4K
09:16 318.80 318.80 318.80 318.80 0.8K
09:19 319.20 319.20 319.20 319.20 0.6K
09:20 319.00 319.00 319.00 319.00 1.6K
09:21 319.40 319.40 319.20 319.20 1.0K
09:25 319.40 319.40 319.40 319.40 7.1K
09:26 319.20 319.20 319.20 319.20 4.5K
09:27 319.20 319.40 319.20 319.40 2.0K
09:30 319.40 319.60 319.40 319.60 0.3K
09:31 319.40 319.40 319.40 319.40 0.0K
09:34 319.60 319.60 319.60 319.60 0.2K
09:39 319.80 319.80 319.80 319.80 1.5K
09:40 319.60 319.60 319.20 319.20 2.3K
09:42 319.40 319.40 319.40 319.40 1.0K
09:45 319.60 319.60 319.60 319.60 0.6K
09:46 319.60 319.60 319.60 319.60 0.0K
09:48 319.60 319.60 319.60 319.60 1.1K
09:50 319.80 319.80 319.80 319.80 0.8K
09:54 319.80 319.80 319.80 319.80 1.0K
09:56 320.00 320.00 320.00 320.00 0.6K
09:58 320.20 320.20 320.20 320.20 0.5K
09:59 320.24 320.24 320.24 320.24 3.1K
10:00 320.20 320.20 320.00 320.04 3.5K
10:02 320.20 320.20 320.20 320.20 1.6K
10:04 320.00 320.20 320.00 320.20 4.9K
10:05 320.00 320.00 320.00 320.00 0.5K
10:09 320.20 320.20 320.04 319.97 3.1K
10:10 320.00 320.00 320.00 320.00 0.4K
10:11 319.80 319.80 319.80 319.80 0.0K
10:12 319.80 320.00 319.80 320.00 4.5K
10:17 320.20 320.20 320.20 320.20 1.3K
10:22 320.20 320.20 320.20 320.20 1.6K
10:23 320.12 320.12 320.12 320.12 1.3K
10:24 320.08 320.08 320.08 320.08 3.1K
10:25 320.20 320.20 320.20 320.20 0.5K
10:26 320.20 320.20 320.20 320.20 0.2K
10:28 320.40 320.40 320.40 320.40 0.3K
10:31 320.60 320.60 320.60 320.60 2.0K
10:34 320.80 320.80 320.80 320.80 0.0K
10:35 320.40 320.40 320.40 320.40 5.5K
10:36 320.40 320.40 320.40 320.40 0.4K
10:46 320.80 321.00 320.80 321.00 1.5K
10:48 321.40 321.40 321.40 321.40 0.0K
10:49 321.36 321.60 321.36 321.40 2.1K
10:50 321.20 321.20 321.20 321.20 0.7K
10:53 321.00 321.00 321.00 321.00 1.9K
10:54 321.20 321.20 321.20 321.20 0.0K
10:56 321.04 321.04 321.04 321.00 0.5K
11:00 321.40 321.40 321.40 321.40 0.8K
11:02 321.20 321.20 321.20 321.20 1.8K
11:07 321.40 321.40 321.40 321.40 1.8K
11:08 321.47 321.47 321.47 321.47 3.1K
11:09 321.40 321.40 321.40 321.40 1.1K
11:11 321.40 321.40 321.40 321.40 2.0K
11:13 321.60 321.60 321.60 321.60 0.5K
11:14 321.60 321.60 321.60 321.60 1.1K
11:16 321.60 321.60 321.60 321.60 0.1K
11:17 322.00 322.00 322.00 322.00 0.0K
11:20 321.80 321.80 321.80 321.80 0.0K
11:21 321.40 321.40 321.40 321.40 0.2K
11:23 321.00 321.00 321.00 321.00 0.8K
11:25 321.20 321.20 321.20 321.20 4.3K
11:32 321.20 321.20 321.20 321.20 1.7K
11:36 321.00 321.00 321.00 321.00 2.5K
11:40 320.80 320.80 320.80 320.80 0.2K
11:41 320.80 320.80 320.60 320.60 3.4K
11:42 320.40 320.70 320.40 320.70 0.3K
11:44 320.80 321.00 320.80 321.00 4.9K
11:45 321.00 321.00 321.00 321.00 0.0K
11:49 321.00 321.00 321.00 321.00 0.3K
11:50 320.80 320.80 320.80 320.80 0.1K
11:53 321.20 321.20 321.20 321.20 0.1K
11:57 321.40 321.40 321.40 321.40 0.1K
12:01 321.60 321.60 321.60 321.60 0.0K
12:02 321.40 321.40 321.40 321.40 0.9K
12:03 321.20 321.20 321.20 321.20 0.3K
12:05 321.40 321.40 321.40 321.40 3.0K
12:06 321.40 321.40 321.40 321.40 1.1K
12:08 321.20 321.20 321.20 321.20 1.1K
12:10 321.00 321.00 321.00 321.00 1.3K
12:14 321.00 321.00 321.00 321.00 0.0K
12:15 321.00 321.00 321.00 321.00 1.7K
12:20 321.00 321.00 321.00 321.00 0.0K
12:24 321.20 321.20 321.20 321.20 0.0K
12:27 321.20 321.20 321.20 321.20 0.6K
12:29 321.30 321.30 321.30 321.30 8.6K
12:30 321.40 321.40 321.00 321.00 18.6K
12:31 321.00 321.00 321.00 321.00 0.5K
12:32 321.00 321.00 321.00 321.00 0.3K
12:35 321.20 321.20 321.20 321.20 0.6K
12:36 321.00 321.00 321.00 321.00 0.3K
12:39 321.00 322.00 321.00 321.40 18.3K
12:40 321.40 321.40 321.20 321.20 4.5K
12:42 321.40 321.40 321.20 321.20 0.0K
12:45 320.80 320.80 320.80 320.80 0.5K
12:46 320.80 320.80 320.80 320.80 0.2K
12:53 320.84 321.00 320.84 321.00 2.6K
12:54 321.60 321.60 321.40 321.40 5.0K
12:55 321.40 321.40 321.20 321.20 6.2K
12:56 321.20 321.20 321.20 321.20 1.9K
12:58 321.40 321.40 321.40 321.40 0.0K
12:59 321.22 321.22 321.22 321.22 1.1K
13:02 321.00 321.00 321.00 321.00 4.0K
13:03 320.84 320.84 320.84 320.84 0.3K
13:04 320.80 320.80 320.80 320.80 0.6K
13:05 321.00 321.09 321.00 321.10 2.9K
13:08 321.00 321.00 321.00 321.00 0.2K
13:09 320.84 320.84 320.84 320.84 0.9K
13:11 321.00 321.00 321.00 321.00 0.7K
13:12 320.96 320.96 320.96 320.96 0.1K
13:13 321.04 321.04 321.04 321.00 0.5K
13:14 321.40 321.60 321.40 321.60 5.5K
13:15 321.60 321.60 321.60 321.60 0.1K
13:20 321.80 321.80 321.60 321.60 0.2K
13:21 321.80 321.80 321.80 321.80 0.0K
13:24 321.40 321.40 321.40 321.40 1.5K
13:26 321.40 321.40 321.40 321.40 1.7K
13:29 321.20 321.20 321.20 321.20 0.2K
13:31 321.06 321.20 321.06 321.20 3.4K
13:32 321.13 321.13 321.13 321.13 3.1K
13:33 321.00 321.20 321.00 321.20 5.7K
13:34 321.00 321.00 321.00 321.00 0.7K
13:36 321.20 321.20 321.20 321.20 0.5K
13:37 321.20 321.20 321.20 321.20 1.2K
13:39 321.40 321.40 321.40 321.40 2.2K
13:41 321.40 321.40 321.40 321.40 0.0K
13:48 321.00 321.00 321.00 321.00 0.8K
13:49 321.20 321.20 321.20 321.20 0.5K
13:58 321.20 321.20 321.20 321.20 0.4K
13:59 321.40 321.60 321.40 321.60 4.8K
14:00 321.60 321.60 321.60 321.60 0.1K
14:06 321.65 321.65 321.65 321.65 7.7K
14:07 321.80 321.80 321.80 321.80 0.0K
14:13 321.80 322.00 321.60 321.60 15.4K
14:14 321.60 321.80 321.60 321.60 9.2K
14:18 321.60 321.60 321.20 321.20 38.5K
14:19 321.30 321.30 321.30 321.30 4.1K
14:21 321.40 321.60 321.40 321.60 3.2K
14:27 321.64 321.64 321.64 321.60 3.1K
14:28 321.40 321.40 321.40 321.40 0.0K
14:30 321.00 321.40 321.00 321.40 6.4K
14:31 321.20 321.20 321.20 321.20 2.2K
14:34 321.20 321.20 321.20 321.20 1.2K
14:36 321.00 321.00 321.00 321.00 2.2K
14:39 321.00 321.00 321.00 321.00 8.0K
14:40 321.20 321.40 321.20 321.40 1.5K
14:42 321.60 321.60 321.60 321.60 0.3K
14:43 321.30 321.30 321.30 321.30 1.4K
14:45 321.44 321.44 321.20 321.20 6.6K
14:46 321.26 321.26 321.26 321.26 0.3K
14:47 321.40 321.40 321.40 321.40 0.0K
14:48 321.40 321.40 321.40 321.40 0.8K
14:50 321.20 321.20 321.10 321.10 1.6K
14:51 321.20 321.20 321.20 321.20 0.2K
14:54 321.40 321.40 321.40 321.40 0.0K
14:55 321.40 321.40 321.40 321.40 3.3K
14:57 321.60 321.60 321.60 321.60 0.0K
15:00 321.40 321.40 321.40 321.40 0.0K
15:01 321.40 321.40 321.40 321.40 0.1K
15:02 321.80 321.80 321.80 321.80 1.5K
15:03 321.60 321.60 321.60 321.60 1.4K
15:10 321.60 321.60 321.60 321.60 1.4K
15:11 321.40 321.40 321.40 321.40 1.1K
15:12 321.60 321.60 321.60 321.60 0.0K
15:13 321.49 321.49 321.49 321.50 0.4K
15:16 321.60 321.60 321.60 321.60 1.5K
15:17 321.76 321.76 321.76 321.80 6.9K
15:18 322.00 322.00 322.00 322.00 0.4K
15:20 322.20 322.20 322.20 322.20 1.6K
15:21 322.20 322.20 322.20 322.20 0.3K
15:23 322.20 322.80 322.20 322.80 6.4K
15:24 323.20 323.20 323.20 323.20 2.5K
15:27 323.40 323.40 323.40 323.40 0.8K
15:28 323.60 323.60 323.60 323.60 0.7K
15:29 323.80 323.80 323.40 323.40 4.6K
15:30 323.32 323.32 323.32 323.32 0.1K
15:31 323.20 323.20 323.20 323.20 0.2K
15:32 323.20 323.20 323.20 323.20 11.1K
15:33 323.00 323.00 322.40 322.60 8.7K
15:40 322.30 322.30 322.30 322.30 1.5K
15:42 322.40 322.40 322.40 322.40 0.5K
15:43 322.68 322.68 322.60 322.60 8.3K
15:44 322.60 322.60 322.60 322.60 6.5K
15:48 322.40 322.40 322.40 322.40 0.5K
15:50 322.40 322.40 322.40 322.40 2.1K
15:53 322.40 322.40 322.40 322.40 3.5K
15:55 322.80 322.80 322.80 322.80 0.4K
15:56 322.91 322.91 322.91 322.91 0.0K
15:57 323.00 323.00 323.00 323.00 0.6K
16:03 322.80 322.96 322.80 322.96 0.9K
16:04 323.04 323.04 323.04 323.04 0.6K
16:08 323.00 323.00 323.00 323.00 0.8K
16:09 323.00 323.00 323.00 323.00 0.6K
16:11 323.04 323.04 323.04 323.04 0.8K
16:12 323.20 323.20 323.20 323.20 2.0K
16:13 323.00 323.00 323.00 323.00 1.8K
16:14 323.00 323.00 323.00 323.00 4.7K
16:15 322.80 322.80 322.60 322.80 7.7K
16:17 322.80 322.80 322.80 322.80 1.1K
16:19 322.60 322.60 322.60 322.60 7.1K
16:20 322.60 322.60 322.60 322.60 0.4K
16:22 322.80 322.80 322.80 322.80 2.3K
16:23 322.60 322.60 322.60 322.60 3.2K
16:25 323.20 323.20 323.00 323.00 25.2K
16:26 322.80 322.80 322.80 322.80 2.7K
16:27 323.00 323.00 322.60 322.60 0.0K
16:28 322.80 323.00 322.80 323.00 11.7K
16:29 322.80 323.00 322.80 323.00 1.1K
16:35 322.40 322.40 322.40 322.40 614.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available