Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 346.52 346.52 345.80 345.80 20.4K
08:01 345.60 346.40 345.60 346.40 4.3K
08:02 346.20 346.20 344.20 344.20 5.7K
08:03 344.80 345.00 344.80 345.00 2.3K
08:04 345.00 345.00 345.00 345.00 0.0K
08:05 345.20 345.40 344.80 345.36 7.8K
08:06 345.00 345.00 344.80 344.88 15.3K
08:08 345.40 345.40 345.20 345.20 3.6K
08:09 345.40 345.40 345.40 345.40 1.8K
08:10 345.40 345.40 345.40 345.40 20.1K
08:11 345.60 345.60 345.60 345.60 0.0K
08:12 345.60 345.80 345.60 345.80 1.6K
08:13 346.80 347.00 346.80 347.00 0.6K
08:14 347.20 347.20 347.20 347.20 0.9K
08:16 347.16 347.60 347.16 347.60 1.0K
08:17 348.20 348.20 348.20 348.20 0.0K
08:18 348.00 348.00 348.00 348.00 0.0K
08:19 348.80 349.20 348.80 349.20 1.7K
08:20 348.60 348.60 348.60 348.60 0.5K
08:21 348.20 348.20 348.20 348.20 0.5K
08:22 348.00 348.20 348.00 348.20 0.3K
08:23 348.20 348.20 348.20 348.20 0.0K
08:24 348.00 348.00 348.00 348.00 0.0K
08:25 348.00 348.00 348.00 348.00 1.3K
08:26 348.20 348.20 348.20 348.20 0.8K
08:27 348.60 348.60 348.60 348.60 1.3K
08:28 348.80 348.80 348.80 348.80 0.4K
08:30 348.00 348.00 348.00 348.00 2.6K
08:32 347.80 347.80 347.80 347.80 0.4K
08:33 348.20 348.20 348.20 348.20 0.6K
08:35 348.20 348.20 348.20 348.24 0.7K
08:37 348.40 348.60 348.40 348.60 1.9K
08:38 348.80 348.80 348.80 348.80 0.0K
08:39 348.60 348.60 348.20 348.20 0.4K
08:41 348.60 348.60 348.60 348.60 0.4K
08:44 348.61 348.61 348.61 348.61 2.9K
08:45 348.80 349.00 348.60 349.00 0.3K
08:46 349.00 349.00 349.00 349.00 0.0K
08:48 348.20 348.20 348.20 348.20 3.6K
08:49 348.20 348.20 348.20 348.20 0.4K
08:52 348.34 348.40 348.34 348.40 1.1K
08:53 348.20 348.20 348.20 348.20 0.1K
08:56 348.20 348.20 348.20 348.20 0.1K
08:58 348.00 348.00 348.00 348.00 0.0K
09:01 348.40 348.40 348.40 348.40 1.7K
09:02 348.44 348.44 348.44 348.44 1.0K
09:03 348.40 348.40 348.40 348.40 3.6K
09:04 348.00 348.20 348.00 348.20 3.2K
09:05 348.00 348.40 348.00 348.40 2.0K
09:06 348.00 348.00 348.00 348.00 0.3K
09:08 348.20 348.20 348.20 348.20 0.8K
09:10 348.40 348.80 348.40 348.80 1.3K
09:13 348.60 348.60 348.60 348.60 0.4K
09:15 348.64 348.64 348.64 348.64 0.6K
09:16 348.80 348.80 348.80 348.80 1.2K
09:17 348.80 348.80 348.80 348.80 2.9K
09:19 348.60 348.60 348.60 348.60 2.5K
09:20 348.60 348.80 348.60 348.80 0.4K
09:21 349.00 349.00 349.00 349.00 0.7K
09:22 349.00 349.00 349.00 349.00 0.1K
09:24 349.20 349.20 349.20 349.20 1.1K
09:25 349.32 349.32 349.24 349.24 0.6K
09:27 349.00 349.00 349.00 349.00 1.8K
09:28 349.00 349.00 349.00 349.00 0.4K
09:29 348.86 349.00 348.86 349.00 0.1K
09:31 349.00 349.00 349.00 349.00 0.4K
09:33 349.00 349.00 349.00 349.00 0.0K
09:35 349.00 349.00 349.00 349.00 0.4K
09:36 349.00 349.20 349.00 349.20 0.0K
09:37 348.60 348.60 348.20 348.20 3.9K
09:38 347.80 347.80 347.80 347.80 2.7K
09:39 347.20 347.20 347.10 347.10 0.7K
09:40 347.00 347.00 347.00 347.00 0.3K
09:42 347.00 347.00 347.00 347.00 0.1K
09:43 347.20 347.20 347.20 347.20 4.2K
09:46 347.40 347.40 347.20 347.20 3.0K
09:47 347.20 347.20 347.20 347.20 0.4K
09:48 347.12 347.12 347.12 347.12 1.4K
09:55 347.00 347.00 346.60 346.60 2.4K
09:56 346.80 346.80 346.72 346.80 2.0K
09:59 347.20 347.20 347.20 347.20 8.9K
10:00 347.60 347.80 347.60 347.80 0.5K
10:02 347.60 347.60 347.60 347.60 0.7K
10:03 348.00 348.00 347.80 347.80 1.5K
10:04 347.80 347.88 347.80 347.88 0.7K
10:05 348.00 348.00 347.84 348.00 1.7K
10:08 347.84 348.00 347.84 348.00 2.1K
10:10 347.81 347.81 347.81 347.81 1.4K
10:12 347.88 348.00 347.88 348.00 0.8K
10:14 347.84 347.84 347.84 347.80 3.0K
10:15 347.80 347.80 347.80 347.80 0.0K
10:17 347.76 347.76 347.76 347.80 1.4K
10:20 347.80 347.80 347.80 347.80 0.7K
10:21 348.00 348.00 348.00 348.00 0.8K
10:23 348.00 348.00 348.00 348.00 0.3K
10:24 348.00 348.00 348.00 348.00 6.7K
10:35 348.00 348.20 348.00 348.20 1.8K
10:36 348.40 348.40 348.40 348.40 0.0K
10:37 348.40 349.00 348.40 349.00 2.8K
10:40 349.20 349.29 349.20 349.29 1.6K
10:42 349.24 349.24 349.24 349.24 0.1K
10:45 349.00 349.20 349.00 349.20 0.9K
10:46 348.92 349.08 348.92 349.08 0.0K
10:51 349.20 349.20 349.20 349.20 0.0K
10:53 349.00 349.20 349.00 349.20 0.4K
10:56 349.00 349.00 349.00 349.00 0.8K
10:57 349.20 349.20 349.20 349.20 0.9K
11:00 349.40 349.40 349.40 349.40 1.7K
11:01 349.20 349.20 349.20 349.20 4.0K
11:02 349.20 349.20 349.00 349.00 1.5K
11:04 349.00 349.00 349.00 349.00 0.0K
11:05 349.20 349.20 349.20 349.20 0.8K
11:10 349.20 349.20 349.20 349.20 0.8K
11:16 349.00 349.00 349.00 349.05 2.4K
11:19 348.80 348.80 348.80 348.80 0.6K
11:21 348.80 348.80 348.80 348.80 0.0K
11:22 348.80 348.80 348.80 348.80 0.9K
11:24 348.90 349.00 348.90 349.00 0.0K
11:31 349.00 349.00 349.00 349.00 0.4K
11:34 348.85 348.85 348.40 348.40 5.1K
11:50 348.40 348.40 348.40 348.40 0.5K
11:51 348.40 348.40 348.40 348.40 0.0K
11:53 348.20 348.40 348.20 348.40 2.4K
11:59 348.00 348.40 348.00 348.40 8.4K
12:00 348.60 348.60 348.20 348.20 5.4K
12:01 348.20 348.20 348.04 348.04 0.2K
12:02 348.20 348.40 348.20 348.40 4.4K
12:04 348.60 348.60 348.60 348.60 0.7K
12:12 348.60 348.60 348.40 348.40 13.7K
12:18 348.80 348.80 348.80 348.80 0.0K
12:20 348.80 349.00 348.80 349.00 4.1K
12:22 349.04 349.04 349.04 349.04 0.5K
12:23 349.20 349.20 349.20 349.20 0.0K
12:24 349.20 349.20 349.20 349.20 0.0K
12:25 349.20 349.20 349.20 349.20 0.0K
12:27 348.80 348.80 348.80 348.80 0.0K
12:29 349.04 349.04 349.04 349.00 0.3K
12:30 349.00 349.00 349.00 349.00 1.0K
12:32 349.04 349.20 349.04 349.20 1.0K
12:33 349.20 349.40 349.20 349.40 1.3K
12:36 349.20 349.20 349.20 349.20 3.4K
12:41 349.40 349.40 349.40 349.40 1.7K
12:44 349.20 349.20 349.20 349.20 2.0K
12:47 349.20 349.20 349.20 349.20 0.0K
12:49 349.00 349.00 349.00 349.00 0.0K
12:50 348.80 348.80 348.80 348.80 1.3K
12:53 348.60 348.60 348.60 348.60 0.7K
12:54 348.60 348.60 348.60 348.60 0.1K
12:55 348.60 348.80 348.60 348.80 0.6K
12:59 348.52 348.52 348.52 348.52 0.4K
13:00 348.60 348.60 348.60 348.60 7.0K
13:03 348.60 348.60 348.60 348.60 0.8K
13:05 348.60 348.60 348.60 348.60 1.3K
13:08 348.60 348.60 348.60 348.60 0.8K
13:12 348.80 348.80 348.80 348.80 1.7K
13:13 348.60 348.60 348.60 348.60 0.6K
13:15 348.40 348.40 348.20 348.20 2.6K
13:19 348.20 348.20 348.20 348.20 0.4K
13:29 348.00 348.00 348.00 348.00 0.5K
13:30 348.40 348.80 348.40 348.80 7.4K
13:31 348.00 348.00 348.00 348.00 2.6K
13:32 348.40 348.40 348.40 348.40 1.4K
13:33 348.60 348.60 348.60 348.60 1.4K
13:41 347.60 347.60 347.60 347.60 3.7K
13:46 347.80 347.80 347.80 347.80 0.5K
13:47 347.72 347.72 347.72 347.72 0.5K
13:48 348.00 348.00 348.00 348.00 2.0K
13:50 347.80 347.80 347.80 347.80 0.2K
13:51 347.70 347.70 347.60 347.60 1.9K
13:58 347.80 347.80 347.80 347.80 0.0K
13:59 347.80 347.80 347.80 347.80 0.4K
14:00 348.00 348.00 348.00 348.00 0.3K
14:03 348.00 348.20 348.00 348.20 1.7K
14:04 347.84 348.00 347.84 348.00 0.8K
14:06 348.20 348.20 348.20 348.20 2.2K
14:07 348.44 348.44 348.44 348.44 0.6K
14:15 348.40 348.60 348.40 348.60 8.2K
14:16 348.50 348.50 348.50 348.50 0.7K
14:18 348.60 348.60 348.60 348.60 1.4K
14:19 348.60 348.60 348.60 348.60 0.1K
14:22 348.60 348.60 348.60 348.60 0.0K
14:27 348.60 348.60 348.60 348.60 1.2K
14:29 348.60 348.60 348.60 348.60 2.0K
14:30 348.40 348.60 348.40 348.60 13.2K
14:31 348.40 348.80 348.40 348.80 6.3K
14:34 348.80 348.80 348.56 348.56 7.4K
14:35 348.60 348.60 348.60 348.60 0.0K
14:36 348.60 348.60 348.60 348.60 0.8K
14:37 348.60 348.60 348.60 348.60 1.8K
14:38 348.60 348.80 348.60 348.80 1.1K
14:40 348.80 348.80 348.80 348.80 2.2K
14:45 349.00 349.00 349.00 349.00 2.0K
14:46 349.20 349.20 349.20 349.20 0.0K
14:47 349.40 349.40 348.80 349.00 25.4K
14:49 348.80 348.80 348.80 348.80 1.8K
14:50 348.60 348.60 348.60 348.60 0.0K
14:51 348.60 348.60 348.60 348.60 2.8K
14:52 349.00 349.20 349.00 349.20 3.9K
14:55 349.20 349.20 349.20 349.20 3.0K
14:56 349.40 349.40 349.40 349.40 0.5K
15:00 349.40 349.40 349.40 349.40 0.9K
15:01 349.20 349.20 349.20 349.20 0.5K
15:02 349.20 349.20 349.20 349.20 2.6K
15:03 349.20 349.20 349.20 349.20 0.9K
15:04 349.00 349.00 349.00 349.00 0.0K
15:06 349.00 349.00 348.80 349.00 2.8K
15:11 348.60 348.60 348.60 348.60 0.0K
15:13 348.74 348.74 348.74 348.74 0.0K
15:15 348.80 349.00 348.80 349.00 2.8K
15:16 348.80 348.80 348.80 348.80 0.9K
15:17 349.00 349.00 349.00 349.00 1.0K
15:20 348.80 348.80 348.80 348.80 1.0K
15:21 348.60 348.60 348.40 348.40 1.3K
15:24 348.60 348.80 348.60 348.60 1.0K
15:27 348.60 348.60 348.60 348.60 0.1K
15:28 348.80 348.80 348.80 348.80 0.0K
15:29 348.80 348.80 348.40 348.40 0.0K
15:31 348.40 348.40 348.40 348.40 0.0K
15:34 348.60 348.60 348.60 348.60 0.8K
15:35 348.80 348.80 348.80 348.80 0.5K
15:38 348.80 348.80 348.80 348.80 0.4K
15:40 348.60 348.60 348.60 348.60 0.1K
15:42 348.60 348.60 348.60 348.60 0.0K
15:45 348.40 348.40 348.40 348.40 0.0K
15:46 348.60 348.60 348.60 348.60 4.5K
15:48 348.40 348.40 348.40 348.40 0.0K
15:49 348.45 348.45 348.45 348.50 1.3K
15:51 348.40 348.40 348.20 348.20 1.1K
15:52 348.20 348.20 348.20 348.20 1.1K
15:53 348.40 348.60 348.40 348.60 4.2K
15:57 348.60 348.60 348.60 348.60 0.2K
16:02 348.60 348.60 348.60 348.60 9.4K
16:04 348.60 348.60 348.60 348.60 1.6K
16:05 348.60 348.60 348.60 348.60 0.0K
16:06 348.40 348.40 348.40 348.40 0.1K
16:07 348.40 348.40 348.40 348.40 2.2K
16:09 348.40 348.40 348.40 348.40 1.8K
16:13 348.80 349.00 348.80 348.80 5.8K
16:15 348.80 348.80 348.80 348.80 2.5K
16:16 349.00 349.00 349.00 349.00 0.0K
16:17 348.80 348.80 348.80 348.80 3.2K
16:18 348.80 348.80 348.80 348.80 2.7K
16:19 348.80 348.80 348.80 348.80 4.7K
16:21 349.00 349.08 349.00 349.08 3.1K
16:22 349.20 349.20 349.20 349.20 0.1K
16:23 349.20 349.20 349.20 349.20 6.0K
16:24 349.20 349.20 349.00 349.20 27.5K
16:25 349.40 349.40 349.40 349.40 2.9K
16:26 349.40 349.40 349.40 349.40 1.0K
16:27 349.40 349.40 349.40 349.40 2.2K
16:28 349.40 349.40 349.40 349.40 1.1K
16:29 349.40 349.40 349.20 349.20 0.1K
16:35 349.60 349.60 349.60 349.60 683.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available