Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 347.40 348.20 347.40 348.20 3.9K
08:01 346.80 346.80 346.80 346.80 0.7K
08:02 347.04 347.20 347.04 347.20 1.8K
08:04 347.20 347.20 347.00 347.00 3.9K
08:05 347.09 347.20 347.09 347.20 0.7K
08:06 346.80 346.80 346.80 346.80 4.8K
08:07 346.60 346.60 346.60 346.60 0.1K
08:08 347.40 347.40 347.40 347.40 0.0K
08:09 347.20 347.20 347.20 347.20 0.0K
08:10 347.20 347.20 347.20 347.20 0.0K
08:11 347.00 347.00 347.00 347.00 0.1K
08:15 346.80 347.20 346.80 347.20 0.0K
08:17 347.20 347.40 347.20 347.40 1.3K
08:19 347.60 347.60 347.60 347.60 0.0K
08:20 347.00 347.00 347.00 347.00 1.8K
08:21 347.00 347.00 347.00 347.00 0.0K
08:22 347.00 347.40 347.00 347.40 1.5K
08:25 347.60 347.60 347.60 347.60 0.0K
08:26 347.60 347.60 347.60 347.60 0.0K
08:28 346.44 346.44 346.44 346.44 1.2K
08:29 346.60 346.60 346.20 346.20 0.0K
08:30 346.20 346.20 346.20 346.20 0.0K
08:31 346.60 346.60 346.60 346.60 0.0K
08:32 346.20 346.60 346.20 346.60 11.3K
08:39 346.20 346.40 346.20 346.40 0.1K
08:40 346.40 346.40 346.40 346.40 12.0K
08:41 346.20 346.20 346.20 346.20 0.4K
08:43 346.00 346.00 346.00 346.00 0.2K
08:44 345.80 345.80 345.80 345.80 0.4K
08:46 345.60 345.80 345.60 345.80 9.6K
08:47 345.80 345.80 345.80 345.80 0.8K
08:48 345.84 346.00 345.84 346.00 0.1K
08:49 346.00 346.00 346.00 346.00 0.2K
08:51 346.40 346.40 346.40 346.40 0.0K
08:53 346.40 346.40 346.40 346.40 0.0K
08:55 346.40 346.40 346.40 346.40 0.2K
09:01 346.60 346.60 346.60 346.60 0.5K
09:02 346.89 346.89 346.89 346.89 10.7K
09:10 346.80 346.80 346.80 346.84 1.9K
09:12 347.00 347.00 347.00 347.00 0.3K
09:13 347.01 347.01 347.01 347.01 1.4K
09:14 347.20 347.20 347.20 347.20 2.8K
09:15 347.60 347.60 347.40 347.40 6.2K
09:16 347.60 347.80 347.60 347.76 4.9K
09:17 348.00 348.00 348.00 348.00 1.1K
09:19 348.40 348.40 348.40 348.40 1.2K
09:20 348.60 348.60 348.60 348.60 0.8K
09:21 348.80 348.80 348.80 348.80 1.0K
09:24 348.60 348.60 348.60 348.60 2.4K
09:25 348.40 348.40 348.40 348.40 0.3K
09:27 348.40 348.40 348.40 348.40 0.0K
09:30 348.40 348.40 348.40 348.40 0.3K
09:32 348.40 348.40 348.40 348.40 1.0K
09:34 348.21 348.21 348.21 348.21 0.1K
09:35 348.20 348.20 348.20 348.20 0.0K
09:37 348.60 348.60 348.60 348.60 0.7K
09:38 348.80 348.80 348.80 348.80 0.0K
09:39 348.80 348.80 348.80 348.80 0.0K
09:42 348.20 348.20 348.20 348.20 0.3K
09:44 348.20 348.20 348.20 348.20 0.2K
09:46 348.20 348.20 348.20 348.20 1.8K
09:47 348.00 348.10 348.00 348.10 15.0K
09:49 348.04 348.04 347.80 347.80 0.6K
09:50 347.80 347.80 347.80 347.80 2.1K
09:55 348.00 348.00 348.00 348.00 0.3K
09:58 348.20 348.20 348.20 348.20 3.9K
09:59 348.00 348.00 348.00 348.00 0.6K
10:00 348.00 348.00 348.00 348.00 0.7K
10:06 348.04 348.20 348.04 348.20 10.2K
10:07 348.00 348.00 348.00 348.00 0.7K
10:08 347.80 347.80 347.80 347.80 0.7K
10:12 347.92 347.92 347.80 347.80 1.1K
10:15 348.00 348.00 348.00 348.00 2.5K
10:17 347.92 348.00 347.92 348.00 0.6K
10:20 348.20 348.20 348.20 348.20 3.0K
10:25 348.00 348.00 348.00 348.00 0.8K
10:27 347.80 347.80 347.80 347.80 0.0K
10:33 348.00 348.00 348.00 348.00 0.3K
10:34 348.04 348.04 348.04 348.04 0.3K
10:35 348.20 348.20 348.20 348.20 0.0K
10:37 348.04 348.04 348.04 348.04 0.6K
10:38 348.04 348.04 348.04 348.04 1.7K
10:40 348.20 348.20 348.20 348.20 2.0K
10:43 347.80 348.00 347.80 348.00 7.3K
10:45 347.80 347.80 347.80 347.80 0.0K
10:50 347.72 347.72 347.72 347.72 0.1K
10:51 347.80 347.80 347.80 347.80 0.1K
10:55 347.60 347.60 347.60 347.60 0.0K
10:59 347.60 347.60 347.60 347.60 0.7K
11:00 347.60 347.60 347.60 347.60 0.1K
11:05 347.40 347.60 347.40 347.60 1.6K
11:06 347.50 347.50 347.50 347.50 33.8K
11:12 347.75 347.75 347.75 347.75 0.7K
11:14 347.80 347.80 347.80 347.80 0.1K
11:16 347.80 347.80 347.80 347.80 0.4K
11:18 347.76 347.76 347.76 347.76 1.5K
11:23 347.80 347.80 347.60 347.60 3.5K
11:28 347.60 347.60 347.40 347.40 2.7K
11:29 347.40 347.40 347.40 347.40 0.2K
11:33 347.40 347.40 347.40 347.40 2.6K
11:34 347.52 347.60 347.52 347.60 0.8K
11:36 347.60 347.60 347.60 347.60 0.3K
11:37 347.50 347.50 347.50 347.50 5.0K
11:38 347.60 347.60 347.60 347.60 0.3K
11:39 347.40 347.40 347.40 347.40 0.4K
11:40 347.40 347.60 347.40 347.40 12.5K
11:41 347.48 347.48 347.40 347.40 1.4K
11:48 348.00 348.00 348.00 348.00 1.3K
11:51 348.00 348.00 348.00 348.00 0.0K
11:52 348.20 348.20 348.20 348.20 2.4K
11:53 348.20 348.20 347.50 347.50 1.0K
11:54 348.40 348.40 348.40 348.40 1.0K
11:55 348.40 348.40 348.40 348.40 1.9K
11:56 348.40 348.60 348.40 348.60 4.5K
11:57 348.40 348.40 348.40 348.40 2.2K
11:58 348.57 348.57 348.57 348.57 10.7K
11:59 348.80 348.80 348.80 348.80 1.7K
12:00 349.00 349.00 349.00 349.00 0.2K
12:01 349.20 349.20 349.20 349.20 0.6K
12:05 349.43 349.43 349.43 349.43 0.5K
12:07 349.20 349.40 349.20 349.40 1.5K
12:09 349.40 349.40 349.40 349.40 0.1K
12:11 349.20 349.20 349.20 349.20 1.5K
12:12 349.20 349.20 349.20 349.20 0.9K
12:15 348.80 348.80 348.80 348.80 0.0K
12:16 349.00 349.00 349.00 349.00 1.6K
12:17 349.20 349.20 349.20 349.20 0.0K
12:18 348.92 348.92 348.92 348.92 0.1K
12:19 349.00 349.20 349.00 349.20 0.0K
12:20 349.20 349.20 349.00 349.00 0.0K
12:21 349.00 349.00 349.00 349.00 0.0K
12:22 349.00 349.00 349.00 349.00 0.0K
12:24 349.00 349.00 349.00 349.00 0.0K
12:26 349.00 349.00 349.00 349.00 0.0K
12:27 348.60 348.60 348.60 348.60 0.0K
12:28 348.80 348.80 348.80 348.80 1.4K
12:30 349.00 349.00 349.00 349.00 0.5K
12:36 349.20 349.20 349.20 349.20 0.2K
12:38 349.40 349.40 349.40 349.40 0.2K
12:39 349.20 349.60 349.20 349.60 0.0K
12:45 349.60 349.60 349.60 349.60 0.0K
12:53 349.20 349.20 349.20 349.20 2.6K
12:54 349.04 349.04 349.04 349.04 0.7K
12:56 349.20 349.20 349.20 349.20 0.0K
12:57 348.80 348.80 348.80 348.80 2.1K
12:59 349.00 349.00 349.00 349.00 1.2K
13:02 349.04 349.04 349.04 349.04 2.0K
13:03 349.20 349.20 349.20 349.20 2.0K
13:04 349.20 349.20 349.00 349.00 8.5K
13:10 348.80 348.80 348.80 348.80 4.0K
13:13 348.60 348.60 348.60 348.60 0.0K
13:14 348.40 348.40 348.40 348.40 0.7K
13:17 348.40 348.40 348.40 348.40 0.6K
13:18 348.20 348.20 348.20 348.20 1.5K
13:22 348.00 348.00 348.00 348.00 4.1K
13:25 348.20 348.39 348.20 348.39 1.5K
13:30 348.60 348.60 348.60 348.60 2.0K
13:31 348.60 348.60 348.60 348.60 0.1K
13:32 348.40 348.40 348.40 348.40 0.6K
13:33 348.60 348.80 348.60 348.80 3.0K
13:39 348.60 349.00 348.60 349.00 5.1K
13:44 349.04 349.04 349.04 349.04 0.4K
13:45 349.11 349.20 349.11 349.20 0.6K
13:46 349.20 349.20 349.20 349.20 0.3K
13:49 349.44 349.44 349.20 349.20 0.3K
13:50 349.60 349.60 349.60 349.60 0.0K
13:51 349.40 349.40 349.40 349.40 1.3K
13:57 349.60 349.60 349.60 349.60 0.0K
13:58 349.80 349.80 349.80 349.80 0.6K
14:02 349.84 349.84 349.84 349.80 1.0K
14:03 350.20 350.20 350.20 350.20 8.4K
14:04 350.60 350.60 350.40 350.40 0.6K
14:05 350.60 350.60 350.60 350.60 0.3K
14:06 350.40 350.60 350.40 350.60 0.8K
14:08 350.80 350.80 350.80 350.80 1.3K
14:09 350.80 350.80 350.80 350.80 2.0K
14:13 350.60 350.60 350.60 350.60 4.1K
14:14 350.44 350.44 350.44 350.44 0.4K
14:18 350.20 350.20 350.20 350.20 0.3K
14:19 350.20 350.20 350.20 350.20 0.7K
14:21 350.40 350.40 350.40 350.40 0.2K
14:22 350.20 350.60 350.20 350.50 22.7K
14:23 350.40 350.40 350.40 350.40 0.5K
14:25 350.40 350.40 350.40 350.40 2.4K
14:27 350.40 350.40 350.40 350.40 0.0K
14:29 350.40 350.40 350.40 350.40 0.0K
14:30 350.20 350.20 350.00 350.00 8.9K
14:31 350.00 350.00 350.00 350.00 0.3K
14:33 349.80 349.80 349.60 349.60 16.8K
14:35 349.60 349.60 349.60 349.60 1.5K
14:37 349.80 350.00 349.80 350.00 4.9K
14:38 350.00 350.00 349.80 349.80 0.7K
14:39 349.69 349.69 349.69 349.69 6.0K
14:40 350.20 350.40 350.20 350.40 4.3K
14:43 350.12 350.12 350.12 350.12 2.8K
14:44 350.00 350.00 350.00 350.00 0.0K
14:45 350.00 350.00 350.00 350.00 0.2K
14:48 349.60 349.60 349.40 349.60 1.6K
14:50 349.80 349.80 349.80 349.80 0.0K
14:52 350.00 350.20 350.00 350.20 1.0K
14:53 350.40 350.60 350.40 350.60 0.6K
14:55 350.80 350.80 350.41 350.41 0.3K
14:56 350.80 350.80 350.60 350.60 1.8K
14:58 350.40 350.40 350.40 350.40 3.6K
15:00 350.24 350.40 350.24 350.40 5.2K
15:02 350.46 350.46 350.40 350.40 2.9K
15:04 350.26 350.26 350.26 350.26 2.0K
15:05 350.40 350.40 350.40 350.40 1.0K
15:07 350.20 350.20 350.20 350.20 1.8K
15:09 350.00 350.00 350.00 350.00 1.6K
15:10 349.80 349.80 349.80 349.80 1.0K
15:12 349.80 349.80 349.80 349.80 0.2K
15:13 349.84 349.84 349.60 349.60 0.1K
15:14 349.75 349.75 349.65 349.60 2.0K
15:15 349.80 349.80 349.80 349.80 0.2K
15:16 349.80 349.80 349.80 349.80 0.1K
15:18 349.60 349.60 349.60 349.60 2.3K
15:20 349.69 349.69 349.69 349.69 1.0K
15:23 349.61 349.80 349.61 349.80 1.9K
15:24 350.00 350.00 350.00 350.00 0.5K
15:27 349.64 349.64 349.64 349.64 0.5K
15:29 349.60 349.60 349.60 349.60 0.1K
15:31 349.80 349.80 349.80 349.80 0.8K
15:33 349.80 349.80 349.80 349.80 1.1K
15:35 349.80 349.80 349.60 349.60 0.7K
15:37 349.60 349.60 349.60 349.60 0.0K
15:47 349.80 349.80 349.80 349.80 0.6K
15:48 349.80 349.80 349.80 349.80 3.3K
15:50 349.60 349.60 349.60 349.60 2.2K
15:51 349.60 349.60 349.52 349.52 0.1K
15:53 349.48 349.48 349.40 349.40 2.1K
15:54 349.40 349.40 349.40 349.40 0.0K
15:55 349.60 349.60 349.60 349.60 1.3K
15:56 349.50 349.50 349.50 349.50 0.0K
16:00 349.60 349.60 349.60 349.60 0.0K
16:01 349.70 349.80 349.70 349.80 49.2K
16:02 349.80 349.80 349.80 349.80 2.2K
16:03 349.60 349.60 349.60 349.60 1.4K
16:05 349.60 349.80 349.60 349.80 3.1K
16:07 350.00 350.00 350.00 350.00 0.0K
16:11 349.80 349.80 349.80 349.80 3.3K
16:13 349.60 349.60 349.60 349.60 1.8K
16:14 349.60 349.60 349.60 349.60 1.1K
16:15 349.60 349.60 349.60 349.60 4.8K
16:17 349.60 349.60 349.60 349.60 0.0K
16:18 349.40 349.60 349.40 349.60 3.3K
16:19 349.60 349.60 349.60 349.60 0.9K
16:20 349.60 349.60 349.60 349.60 1.3K
16:21 349.80 349.80 349.80 349.80 57.3K
16:22 349.60 349.60 349.60 349.60 0.8K
16:23 349.80 349.86 349.80 349.80 13.3K
16:25 350.00 350.00 349.60 349.60 1.3K
16:28 349.60 349.80 349.60 349.80 0.2K
16:29 349.60 349.80 349.60 349.80 2.0K
16:35 348.60 348.60 348.60 348.60 635.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available