Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 363.80 365.20 363.80 364.76 5.9K
08:01 363.80 363.80 361.87 361.87 12.8K
08:02 362.05 362.05 362.05 362.05 0.4K
08:03 362.20 362.20 362.20 362.20 0.8K
08:04 363.00 363.00 362.20 362.20 0.2K
08:05 362.60 362.60 361.80 361.80 0.9K
08:06 362.00 363.00 362.00 363.00 0.9K
08:07 363.40 363.40 363.20 363.20 1.4K
08:08 362.87 363.20 362.20 362.60 5.0K
08:09 362.64 362.64 362.40 362.40 0.7K
08:11 362.60 362.60 362.60 362.60 0.1K
08:12 363.00 363.00 363.00 363.00 0.0K
08:13 363.00 363.00 363.00 363.00 0.4K
08:15 363.40 363.60 363.20 363.60 0.9K
08:16 363.60 363.60 363.36 363.60 3.3K
08:17 363.60 363.60 363.60 363.60 0.4K
08:18 363.00 363.20 363.00 363.20 1.1K
08:20 362.60 362.60 362.40 362.40 4.1K
08:21 362.00 362.60 362.00 362.40 14.2K
08:22 362.00 362.00 361.80 361.80 68.9K
08:23 361.32 361.32 361.00 361.00 2.6K
08:24 361.20 361.20 361.20 361.20 0.0K
08:25 361.00 361.00 360.80 360.80 1.0K
08:26 361.40 361.40 361.40 361.40 0.4K
08:28 361.20 361.40 360.80 360.80 1.5K
08:29 361.40 361.40 361.40 361.40 0.0K
08:30 361.00 361.00 361.00 361.00 0.6K
08:31 361.00 361.00 361.00 361.00 0.0K
08:32 360.60 360.60 360.60 360.60 0.0K
08:33 360.60 360.60 360.60 360.60 0.3K
08:36 361.00 361.20 361.00 361.20 9.6K
08:38 361.16 361.60 361.16 361.60 1.1K
08:39 361.40 361.40 361.20 361.20 2.6K
08:41 360.80 360.80 360.80 360.80 27.5K
08:42 360.80 360.80 360.80 360.80 27.0K
08:46 360.60 360.60 360.60 360.60 0.0K
08:47 360.40 360.40 359.80 359.80 4.1K
08:48 359.98 359.98 359.60 359.60 0.8K
08:49 359.80 359.80 359.60 359.60 5.1K
08:51 359.40 360.00 359.40 360.00 2.2K
08:52 359.80 359.80 359.80 359.80 1.0K
08:53 360.00 360.00 360.00 360.00 1.4K
08:54 360.20 360.40 360.20 360.40 0.7K
08:55 360.60 360.60 360.20 360.20 0.1K
08:56 360.00 360.00 360.00 360.00 0.0K
08:58 360.00 360.00 360.00 360.00 0.0K
08:59 359.80 359.80 359.80 359.80 1.2K
09:00 360.00 360.00 360.00 360.00 1.3K
09:02 360.20 360.60 360.20 360.60 2.0K
09:03 360.60 360.60 360.60 360.60 1.6K
09:04 360.50 360.50 360.20 360.20 1.3K
09:05 360.40 360.40 360.40 360.40 2.8K
09:06 360.80 360.80 360.80 360.80 2.3K
09:07 361.00 361.00 361.00 361.00 0.1K
09:08 361.00 361.00 361.00 361.00 0.0K
09:10 361.00 361.00 361.00 361.00 5.1K
09:12 361.20 361.20 361.20 361.20 0.0K
09:14 361.24 361.24 361.24 361.24 0.1K
09:15 361.40 361.40 361.40 361.40 0.0K
09:16 361.20 361.20 361.20 361.20 1.4K
09:17 361.00 361.00 360.80 360.80 1.7K
09:18 361.20 361.40 361.20 361.40 1.5K
09:19 361.00 361.00 361.00 361.00 0.0K
09:20 361.40 361.40 361.40 361.40 0.0K
09:21 361.20 361.20 360.80 360.80 11.9K
09:22 360.60 360.60 360.60 360.60 1.9K
09:26 360.40 360.40 360.40 360.40 0.8K
09:27 360.20 360.20 360.20 360.20 0.5K
09:28 360.12 360.20 360.12 360.20 3.0K
09:29 360.40 360.40 359.80 360.00 24.6K
09:30 359.88 359.88 359.88 359.88 0.6K
09:32 359.60 359.60 359.60 359.60 0.3K
09:33 359.60 359.80 359.60 359.80 0.0K
09:34 359.80 359.80 359.80 359.80 0.0K
09:37 359.80 359.80 359.80 359.80 0.0K
09:39 359.60 359.60 359.20 359.20 3.3K
09:40 359.00 359.00 359.00 359.00 0.0K
09:41 358.89 359.00 358.80 359.00 1.3K
09:43 358.80 359.00 358.80 359.00 2.0K
09:44 358.80 358.86 358.80 358.86 1.8K
09:45 358.60 358.60 358.60 358.60 1.6K
09:46 358.64 358.80 358.64 358.80 5.1K
09:47 359.20 359.20 359.20 359.20 0.0K
09:52 360.00 360.00 358.93 359.00 2.4K
09:53 359.00 359.20 359.00 359.20 1.2K
09:54 359.00 359.08 359.00 359.08 3.6K
09:55 359.03 359.03 358.80 358.80 2.5K
09:56 358.80 358.80 358.80 358.80 1.2K
10:00 358.60 359.00 358.60 359.00 6.1K
10:01 359.40 359.40 359.40 359.40 0.8K
10:03 359.20 359.20 359.20 359.20 0.1K
10:04 359.20 359.20 359.20 359.20 1.0K
10:06 359.20 359.20 359.20 359.20 0.0K
10:07 359.23 359.23 359.00 359.00 2.3K
10:09 359.00 359.16 359.00 359.16 11.0K
10:10 358.80 358.80 358.80 358.80 0.3K
10:12 358.40 359.00 358.40 359.00 1.3K
10:13 358.60 358.60 358.60 358.60 0.6K
10:14 358.40 358.40 358.40 358.40 2.4K
10:15 358.40 358.40 358.40 358.40 2.6K
10:18 358.27 358.27 358.27 358.27 0.0K
10:19 358.20 358.60 358.20 358.60 0.0K
10:20 358.20 358.40 358.20 358.40 1.0K
10:24 358.40 358.40 358.40 358.44 1.6K
10:29 358.40 358.60 358.20 358.20 8.3K
10:30 358.16 358.16 357.80 358.00 7.1K
10:31 358.00 358.00 357.80 357.80 0.1K
10:32 357.90 359.00 357.90 359.00 13.5K
10:36 358.90 358.90 358.90 358.90 3.0K
10:38 358.80 358.80 358.80 358.80 0.0K
10:43 358.80 358.80 358.80 358.80 1.7K
10:45 358.40 358.40 358.40 358.40 2.7K
10:47 358.20 358.20 358.20 358.20 0.3K
10:48 358.40 358.60 358.40 358.60 3.2K
10:49 358.20 358.20 358.20 358.20 0.7K
10:50 358.20 358.20 358.20 358.20 2.0K
10:51 358.00 358.00 358.00 358.00 0.1K
10:52 358.00 358.40 358.00 358.40 1.2K
10:53 358.33 358.40 358.33 358.40 0.5K
10:57 358.40 358.40 358.40 358.40 0.0K
10:59 358.40 358.60 358.40 358.60 0.3K
11:00 358.80 358.80 358.60 358.60 1.9K
11:01 358.40 358.40 358.40 358.40 2.8K
11:02 358.40 358.40 358.40 358.40 0.1K
11:03 358.40 358.40 358.40 358.40 2.3K
11:12 359.00 359.00 358.50 358.50 2.7K
11:13 358.40 358.40 358.40 358.40 0.6K
11:14 358.39 358.39 358.39 358.39 1.4K
11:15 358.20 358.20 358.20 358.20 1.5K
11:16 358.00 358.00 358.00 358.00 4.4K
11:19 358.20 358.20 358.20 358.20 1.2K
11:20 358.40 358.40 358.40 358.40 2.6K
11:22 357.80 357.80 357.80 357.80 0.1K
11:25 358.00 358.00 358.00 358.00 2.2K
11:27 358.20 358.20 358.20 358.20 2.0K
11:28 358.40 358.40 358.40 358.40 0.0K
11:29 358.20 358.20 358.00 358.00 4.8K
11:30 358.10 358.10 358.00 358.00 0.8K
11:32 357.90 357.90 357.90 357.90 0.0K
11:33 358.20 358.20 358.20 358.20 4.2K
11:34 358.20 358.20 358.20 358.20 0.3K
11:41 358.40 358.40 358.40 358.40 0.0K
11:42 358.20 358.20 358.20 358.20 2.5K
11:43 358.20 358.20 358.20 358.20 0.3K
11:44 358.40 358.40 358.40 358.40 0.0K
11:46 358.20 358.20 358.20 358.20 1.8K
11:47 358.20 358.20 358.20 358.16 9.7K
11:54 358.30 358.30 358.30 358.30 1.9K
11:57 358.20 358.40 358.20 358.40 4.3K
11:58 358.60 358.60 358.60 358.60 4.6K
11:59 358.80 358.80 358.80 358.80 0.7K
12:01 358.60 358.60 358.40 358.40 3.0K
12:03 358.20 358.20 358.20 358.20 2.4K
12:04 358.40 358.60 358.40 358.60 2.4K
12:05 358.60 358.60 358.60 358.60 0.1K
12:06 358.60 358.60 358.60 358.60 4.8K
12:07 358.40 358.40 358.40 358.40 1.7K
12:08 358.39 358.39 358.20 358.20 7.6K
12:11 358.00 358.00 357.60 357.80 3.9K
12:12 357.88 357.88 357.80 357.80 10.7K
12:13 357.80 357.80 357.80 357.80 2.8K
12:15 357.60 357.60 357.60 357.60 0.3K
12:19 357.78 357.78 357.78 357.78 0.6K
12:20 358.00 358.00 358.00 358.00 0.0K
12:24 357.70 357.70 357.70 357.70 2.9K
12:25 357.70 357.70 357.60 357.60 4.5K
12:26 357.00 357.00 356.90 357.00 25.7K
12:27 357.00 357.00 357.00 357.00 0.5K
12:29 356.70 356.70 356.70 356.70 0.7K
12:31 357.00 357.00 356.80 357.00 12.9K
12:36 357.20 357.20 357.20 357.20 1.9K
12:38 357.00 357.00 357.00 357.00 0.0K
12:42 356.80 356.80 356.80 356.80 1.4K
12:43 356.60 356.60 356.60 356.60 1.3K
12:44 356.40 356.40 356.40 356.40 0.0K
12:46 355.80 355.89 355.80 355.89 1.2K
12:47 356.00 356.00 356.00 356.00 2.0K
12:48 356.20 356.20 356.00 356.00 0.6K
12:50 356.40 356.40 356.40 356.40 0.0K
12:52 356.40 356.40 356.40 356.40 0.1K
12:54 356.20 356.20 355.60 355.60 6.3K
12:55 355.60 355.60 355.60 355.60 0.0K
12:57 355.80 355.80 355.80 355.80 0.0K
13:07 355.60 355.60 355.20 355.20 3.3K
13:08 355.00 355.00 355.00 355.00 3.3K
13:09 355.00 355.00 354.90 354.90 1.1K
13:12 355.00 355.20 355.00 355.20 3.1K
13:14 355.20 355.20 355.20 355.20 0.1K
13:16 355.40 355.40 355.40 355.40 0.0K
13:18 355.20 355.20 355.20 355.20 2.8K
13:20 355.00 355.00 355.00 355.00 0.1K
13:22 355.20 355.20 355.20 355.20 0.0K
13:24 355.20 355.20 355.20 355.20 0.0K
13:25 355.20 355.20 355.20 355.20 0.0K
13:26 355.40 355.40 355.40 355.40 0.9K
13:28 355.60 355.60 355.60 355.60 0.0K
13:31 355.80 355.80 355.80 355.80 2.0K
13:33 355.90 355.90 355.90 355.90 1.6K
13:34 355.40 355.40 355.40 355.40 1.2K
13:35 355.30 355.30 355.30 355.30 0.3K
13:36 355.20 355.20 355.20 355.20 1.5K
13:39 355.40 355.40 355.40 355.40 0.0K
13:40 355.00 355.00 355.00 355.00 3.4K
13:42 354.80 354.80 354.80 354.80 0.6K
13:44 353.80 354.04 353.80 354.04 6.3K
13:45 354.20 354.20 353.80 353.80 2.4K
13:46 353.60 353.60 353.40 353.40 1.4K
13:47 353.40 353.40 353.40 353.40 1.1K
13:49 353.40 353.40 353.40 353.40 0.9K
13:50 353.40 353.60 353.40 353.60 7.8K
13:51 353.49 353.49 353.49 353.49 1.3K
13:52 353.20 353.20 352.60 352.60 7.0K
13:53 352.80 352.80 352.56 352.80 0.9K
13:56 353.40 353.80 353.40 353.60 7.5K
13:57 353.00 353.00 353.00 353.00 0.2K
13:58 353.00 353.00 353.00 353.00 0.2K
13:59 353.20 353.20 353.20 353.20 0.0K
14:00 352.60 352.60 352.60 352.60 0.0K
14:01 353.00 353.00 353.00 353.00 0.1K
14:02 352.68 352.68 352.68 352.66 3.6K
14:04 353.00 353.00 353.00 353.00 0.2K
14:07 353.00 353.00 353.00 353.00 0.0K
14:08 352.80 352.80 352.80 352.80 0.1K
14:09 353.00 353.00 353.00 353.00 0.0K
14:10 352.60 352.60 352.60 352.60 4.7K
14:11 352.80 352.80 352.60 352.80 1.1K
14:12 352.80 352.80 352.80 352.80 2.7K
14:18 352.76 352.76 352.40 352.52 5.5K
14:19 352.54 352.54 352.54 352.54 0.0K
14:20 352.40 352.60 352.40 352.40 1.0K
14:21 352.80 352.80 352.80 352.80 0.2K
14:22 353.00 353.00 353.00 353.00 3.1K
14:23 352.80 352.80 352.80 352.80 0.5K
14:24 353.00 353.00 353.00 353.00 0.9K
14:25 352.40 352.40 352.20 352.20 1.7K
14:26 352.40 352.40 352.17 352.20 1.0K
14:27 352.20 352.20 352.20 352.20 0.0K
14:28 352.40 352.40 352.40 352.40 0.0K
14:30 352.20 353.00 352.20 353.00 5.4K
14:31 353.10 353.10 353.00 353.00 11.5K
14:32 353.20 353.20 353.00 353.00 14.3K
14:33 353.10 353.16 352.80 352.80 4.5K
14:35 352.80 352.80 352.80 352.76 3.3K
14:36 352.80 352.80 352.40 352.40 4.1K
14:37 352.60 352.60 352.44 352.54 0.2K
14:38 352.40 352.40 352.40 352.40 0.6K
14:39 352.80 353.00 352.80 353.00 0.0K
14:40 352.40 352.60 352.40 352.60 0.1K
14:42 352.36 352.36 352.36 352.36 0.6K
14:43 352.60 352.60 352.60 352.60 0.2K
14:45 352.20 352.20 352.00 352.05 2.6K
14:46 352.04 352.20 352.04 352.00 4.5K
14:47 352.00 352.00 351.80 351.80 0.4K
14:49 351.40 351.40 351.20 351.20 1.4K
14:51 351.48 351.60 351.40 351.60 5.9K
14:53 351.00 351.00 350.60 350.60 1.6K
14:54 350.20 350.60 350.20 350.40 5.7K
14:55 350.60 350.80 350.60 350.80 2.1K
14:57 351.00 351.00 350.60 350.60 2.1K
14:58 350.62 350.62 350.62 350.62 3.0K
15:00 351.40 351.40 351.40 351.40 1.7K
15:01 351.60 351.60 351.20 351.20 0.1K
15:02 351.00 351.00 351.00 351.00 0.1K
15:03 351.20 351.20 351.20 351.20 1.5K
15:04 351.40 351.40 351.40 351.40 0.9K
15:05 352.00 352.00 351.60 351.60 1.3K
15:07 351.84 351.84 351.60 351.80 7.3K
15:08 351.88 351.88 351.88 351.88 0.1K
15:09 352.00 352.00 351.84 351.80 2.4K
15:10 352.00 352.00 351.60 351.60 1.4K
15:12 352.00 352.00 352.00 352.00 0.7K
15:13 352.14 352.60 352.14 352.60 7.7K
15:14 352.40 352.60 352.40 352.56 4.9K
15:17 352.20 352.40 352.20 352.40 0.5K
15:18 352.27 352.40 352.27 352.40 0.0K
15:19 352.40 352.40 352.00 352.00 0.3K
15:20 351.60 351.60 351.60 351.60 1.4K
15:21 351.20 351.60 351.20 351.60 2.0K
15:22 351.56 351.56 351.56 351.56 9.0K
15:23 351.80 351.80 351.62 351.62 3.9K
15:24 351.60 352.00 351.60 352.00 7.0K
15:25 352.00 352.60 352.00 352.60 20.5K
15:26 352.80 352.80 352.80 352.80 0.0K
15:27 352.40 352.40 352.40 352.40 0.1K
15:28 352.24 352.24 352.24 352.24 1.3K
15:29 352.20 352.20 352.20 352.20 3.5K
15:30 352.60 352.60 352.60 352.60 4.6K
15:31 352.60 353.00 352.60 353.00 3.0K
15:32 353.00 353.00 352.80 352.80 0.3K
15:33 353.40 353.40 353.40 353.44 3.3K
15:35 353.80 353.80 353.60 353.60 141.1K
15:36 353.40 353.40 353.40 353.40 2.6K
15:37 353.60 353.60 353.60 353.60 10.1K
15:38 353.60 353.80 353.60 353.80 2.2K
15:39 353.80 353.80 353.80 353.80 0.0K
15:40 353.64 353.80 353.64 353.80 15.2K
15:41 353.60 353.60 353.60 353.61 3.4K
15:42 353.60 353.60 353.40 353.40 12.9K
15:43 353.00 353.00 353.00 353.00 1.3K
15:44 352.60 352.60 352.60 352.60 2.0K
15:46 352.40 352.40 352.40 352.40 0.3K
15:47 352.40 352.40 352.40 352.40 0.9K
15:48 352.20 352.20 352.20 352.20 1.0K
15:49 352.00 352.20 352.00 352.20 5.1K
15:50 352.60 352.60 352.20 352.60 0.8K
15:52 352.40 352.60 352.40 352.60 0.8K
15:53 352.80 352.80 352.80 352.80 1.1K
15:54 352.40 352.40 352.40 352.40 3.3K
15:55 352.80 352.80 352.40 352.61 1.4K
15:56 352.80 352.80 352.80 352.80 0.0K
15:57 352.80 352.80 352.80 352.80 0.0K
15:58 352.60 352.60 352.60 352.60 0.5K
15:59 352.64 352.64 352.64 352.64 0.5K
16:00 352.40 352.40 352.40 352.40 0.0K
16:01 352.40 352.40 352.00 352.00 1.5K
16:03 352.40 352.40 352.40 352.40 3.1K
16:04 352.20 352.20 352.20 352.20 0.0K
16:05 352.40 352.40 352.40 352.40 4.0K
16:07 352.60 352.60 352.60 352.60 0.5K
16:08 352.60 352.67 352.60 352.60 2.4K
16:10 352.63 352.63 352.40 352.40 4.3K
16:12 352.21 352.60 352.00 352.60 4.1K
16:14 352.61 352.61 352.40 352.63 1.8K
16:16 352.60 353.40 352.40 353.40 9.7K
16:17 353.44 353.44 353.20 353.20 6.2K
16:18 353.20 353.20 353.20 353.20 1.2K
16:19 353.23 353.23 353.23 353.23 9.6K
16:20 353.20 353.40 353.20 353.20 13.8K
16:21 353.40 353.80 353.40 353.80 1.8K
16:22 353.76 353.76 353.60 353.80 1.3K
16:24 353.84 354.00 353.84 354.00 2.8K
16:25 353.72 353.80 353.72 353.80 4.6K
16:26 354.20 354.20 354.00 354.20 5.4K
16:27 354.40 354.60 354.20 354.60 4.5K
16:28 354.80 354.80 354.80 354.80 59.8K
16:29 354.60 355.00 354.60 355.00 3.9K
16:35 355.80 355.80 355.80 355.80 696.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available